NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:08 | - | 18,556 |
21.10.24 17:20:23 | - | 18,560 |
21.10.24 17:19:13 | - | 18,558 |
21.10.24 17:17:59 | - | 18,558 |
21.10.24 17:17:51 | - | 18,558 |
21.10.24 17:15:46 | - | 18,564 |
21.10.24 17:13:41 | - | 18,584 |
21.10.24 17:11:36 | - | 18,566 |
21.10.24 17:07:06 | - | 18,570 |
21.10.24 16:41:36 | - | 18,586 |
21.10.24 16:38:37 | - | 18,590 |
21.10.24 16:29:10 | - | 18,596 |
21.10.24 16:25:18 | - | 18,614 |
21.10.24 16:23:03 | - | 18,632 |
21.10.24 16:17:50 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:36 | - | 18,626 |
21.10.24 16:04:48 | - | 18,632 |
21.10.24 15:59:47 | - | 18,622 |
21.10.24 15:55:31 | - | 18,640 |
21.10.24 15:52:25 | - | 18,620 |
21.10.24 15:41:36 | - | 18,608 |
21.10.24 15:34:33 | - | 18,622 |
21.10.24 15:26:36 | - | 18,614 |
21.10.24 15:11:37 | - | 18,610 |
21.10.24 15:00:28 | - | 18,614 |
21.10.24 14:41:36 | - | 18,620 |
21.10.24 14:29:08 | - | 18,618 |
21.10.24 14:20:26 | - | 18,610 |
21.10.24 14:14:59 | - | 18,604 |
21.10.24 14:05:34 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:12 | - | 18,602 |
21.10.24 13:50:39 | - | 18,606 |
21.10.24 13:41:37 | - | 18,614 |
21.10.24 13:37:15 | - | 18,616 |
21.10.24 13:31:59 | - | 18,612 |
21.10.24 13:21:53 | - | 18,616 |
21.10.24 13:11:36 | - | 18,624 |
21.10.24 13:11:36 | - | 18,624 |
21.10.24 13:11:36 | - | 18,624 |
21.10.24 13:11:36 | - | 18,624 |
21.10.24 13:11:36 | - | 18,624 |
21.10.24 12:54:43 | - | 18,628 |
21.10.24 12:46:04 | - | 18,626 |
21.10.24 12:41:36 | - | 18,644 |
21.10.24 12:41:12 | - | 18,640 |