NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:34:29 | - | 18,508 |
29.10.24 13:33:19 | - | 18,496 |
29.10.24 13:31:31 | - | 18,508 |
29.10.24 13:25:34 | - | 18,506 |
29.10.24 13:22:51 | - | 18,492 |
29.10.24 13:15:18 | - | 18,496 |
29.10.24 13:11:33 | - | 18,484 |
29.10.24 13:11:03 | - | 18,482 |
29.10.24 13:09:28 | - | 18,494 |
29.10.24 13:00:00 | - | 18,490 |
29.10.24 12:56:33 | - | 18,502 |
29.10.24 12:53:22 | - | 18,498 |
29.10.24 12:48:01 | - | 18,496 |
29.10.24 12:43:41 | - | 18,510 |
29.10.24 12:40:12 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:35:02 | - | 18,488 |
29.10.24 12:32:34 | - | 18,502 |
29.10.24 12:26:32 | - | 18,506 |
29.10.24 12:22:24 | - | 18,510 |
29.10.24 12:18:35 | - | 18,498 |
29.10.24 12:17:09 | - | 18,510 |
29.10.24 12:11:33 | - | 18,498 |
29.10.24 12:10:36 | - | 18,494 |
29.10.24 12:00:32 | - | 18,500 |
29.10.24 11:58:01 | - | 18,512 |
29.10.24 11:52:57 | - | 18,502 |
29.10.24 11:47:50 | - | 18,504 |
29.10.24 11:45:05 | - | 18,492 |
29.10.24 11:41:33 | - | 18,504 |
29.10.24 11:36:52 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:31:59 | - | 18,512 |
29.10.24 11:28:59 | - | 18,500 |
29.10.24 11:17:02 | - | 18,490 |
29.10.24 11:07:04 | - | 18,498 |
29.10.24 11:05:07 | - | 18,514 |
29.10.24 11:03:36 | - | 18,526 |
29.10.24 11:02:01 | - | 18,514 |
29.10.24 10:55:22 | - | 18,512 |
29.10.24 10:49:28 | - | 18,510 |
29.10.24 10:44:40 | - | 18,498 |
29.10.24 10:38:57 | - | 18,486 |
29.10.24 10:26:33 | - | 18,496 |
29.10.24 10:22:49 | - | 18,492 |
29.10.24 10:20:51 | - | 18,268 |
29.10.24 10:13:53 | - | 18,264 |