NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:23:21 | - | 18,714 |
21.10.24 07:22:56 | - | 18,716 |
21.10.24 07:22:55 | - | 18,712 |
21.10.24 07:22:19 | - | 18,716 |
21.10.24 07:21:24 | - | 18,714 |
21.10.24 07:21:21 | - | 18,714 |
21.10.24 07:21:19 | - | 18,714 |
21.10.24 07:21:18 | - | 18,714 |
21.10.24 07:21:16 | - | 18,714 |
21.10.24 07:21:09 | - | 18,714 |
21.10.24 07:21:07 | - | 18,714 |
21.10.24 07:20:21 | - | 18,714 |
21.10.24 07:20:03 | - | 18,714 |
21.10.24 07:20:00 | - | 18,714 |
21.10.24 07:19:59 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:15:42 | - | 18,714 |
21.10.24 07:15:28 | - | 18,712 |
21.10.24 07:15:28 | - | 18,712 |
21.10.24 07:07:51 | - | 18,698 |
21.10.24 07:06:02 | - | 18,692 |
18.10.24 21:59:33 | - | 18,632 |
18.10.24 21:54:25 | - | 18,626 |
18.10.24 21:54:25 | - | 18,626 |
18.10.24 21:45:42 | - | 18,632 |
18.10.24 21:40:29 | - | 18,632 |
18.10.24 21:31:24 | - | 18,628 |
18.10.24 21:26:17 | - | 18,622 |
18.10.24 21:21:03 | - | 18,614 |
18.10.24 21:15:22 | - | 18,624 |
18.10.24 21:08:04 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:04 | - | 18,622 |
18.10.24 21:03:02 | - | 18,630 |
18.10.24 20:56:18 | - | 18,622 |
18.10.24 20:52:07 | - | 18,624 |
18.10.24 20:52:07 | - | 18,624 |
18.10.24 20:36:36 | - | 18,630 |
18.10.24 20:31:19 | - | 18,632 |
18.10.24 20:26:17 | - | 18,640 |
18.10.24 20:17:51 | - | 18,632 |
18.10.24 20:12:06 | - | 18,628 |
18.10.24 20:06:21 | - | 18,622 |
18.10.24 20:06:21 | - | 18,622 |
18.10.24 20:01:20 | - | 18,610 |
18.10.24 19:56:24 | - | 18,628 |
18.10.24 19:46:44 | - | 18,632 |