NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:28:53 | - | 18,652 |
21.10.24 12:22:59 | - | 18,648 |
21.10.24 12:17:43 | - | 18,654 |
21.10.24 12:11:37 | - | 18,648 |
21.10.24 12:10:33 | - | 18,652 |
21.10.24 12:01:50 | - | 18,646 |
21.10.24 11:56:36 | - | 18,650 |
21.10.24 11:49:31 | - | 18,646 |
21.10.24 11:43:33 | - | 18,642 |
21.10.24 11:38:28 | - | 18,636 |
21.10.24 11:32:05 | - | 18,626 |
21.10.24 11:26:36 | - | 18,644 |
21.10.24 11:22:04 | - | 18,646 |
21.10.24 11:11:37 | - | 18,656 |
21.10.24 11:09:14 | - | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:01:56 | - | 18,670 |
21.10.24 10:56:36 | - | 18,678 |
21.10.24 10:52:30 | - | 18,676 |
21.10.24 10:46:06 | - | 18,670 |
21.10.24 10:35:32 | - | 18,674 |
21.10.24 10:26:36 | - | 18,666 |
21.10.24 10:18:55 | - | 18,674 |
21.10.24 10:13:54 | - | 18,672 |
21.10.24 10:11:37 | - | 18,688 |
21.10.24 10:03:58 | - | 18,696 |
21.10.24 09:58:21 | - | 18,696 |
21.10.24 09:51:14 | - | 18,700 |
21.10.24 09:46:12 | - | 18,694 |
21.10.24 09:40:43 | - | 18,680 |
21.10.24 09:35:22 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:26:37 | - | 18,648 |
21.10.24 09:14:11 | - | 18,654 |
21.10.24 09:09:07 | - | 18,658 |
21.10.24 09:02:54 | - | 18,654 |
21.10.24 08:41:37 | - | 18,656 |
21.10.24 08:35:36 | - | 18,660 |
21.10.24 08:26:45 | - | 18,666 |
21.10.24 08:11:37 | - | 18,676 |
21.10.24 08:05:02 | - | 18,680 |
21.10.24 08:00:00 | - | 18,676 |
21.10.24 07:59:52 | - | 18,692 |
21.10.24 07:59:19 | - | 18,678 |
21.10.24 07:58:51 | - | 18,654 |
21.10.24 07:55:08 | - | 18,662 |
21.10.24 07:46:03 | - | 18,650 |