NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:12:02 | - | 18,280 |
29.10.24 10:06:53 | - | 18,278 |
29.10.24 10:01:41 | - | 18,280 |
29.10.24 09:56:33 | - | 18,282 |
29.10.24 09:54:19 | - | 18,296 |
29.10.24 09:54:05 | - | 18,296 |
29.10.24 09:53:28 | - | 18,296 |
29.10.24 09:46:25 | - | 18,304 |
29.10.24 09:40:39 | - | 18,296 |
29.10.24 09:40:17 | - | 18,296 |
29.10.24 09:40:10 | - | 18,296 |
29.10.24 09:39:40 | - | 18,298 |
29.10.24 09:38:02 | - | 18,292 |
29.10.24 09:37:03 | - | 18,282 |
29.10.24 09:31:28 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:08 | - | 18,270 |
29.10.24 09:26:33 | - | 18,254 |
29.10.24 09:18:46 | - | 18,262 |
29.10.24 09:05:37 | - | 18,278 |
29.10.24 09:03:42 | - | 18,294 |
29.10.24 09:03:39 | - | 18,292 |
29.10.24 09:03:35 | - | 18,290 |
29.10.24 09:03:28 | - | 18,292 |
29.10.24 09:03:20 | - | 18,290 |
29.10.24 09:03:03 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:02:30 | - | 18,292 |
29.10.24 09:00:30 | - | 18,298 |
29.10.24 08:58:57 | - | 18,292 |
29.10.24 08:58:56 | - | 18,290 |
29.10.24 08:58:54 | - | 18,292 |
29.10.24 08:58:42 | - | 18,290 |
29.10.24 08:58:42 | - | 18,290 |
29.10.24 08:58:41 | - | 18,292 |
29.10.24 08:57:08 | - | 18,288 |
29.10.24 08:56:33 | - | 18,300 |
29.10.24 08:50:12 | - | 18,298 |
29.10.24 08:41:32 | - | 18,304 |
29.10.24 08:40:21 | - | 18,302 |
29.10.24 08:26:33 | - | 18,300 |
29.10.24 08:19:37 | - | 18,296 |