NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:04:32 | - | 18,432 |
30.10.24 10:01:04 | - | 18,438 |
30.10.24 09:56:16 | - | 18,450 |
30.10.24 09:51:44 | - | 18,442 |
30.10.24 09:46:06 | - | 18,432 |
30.10.24 09:41:16 | - | 18,448 |
30.10.24 09:39:23 | - | 18,460 |
30.10.24 09:13:39 | - | 18,472 |
30.10.24 09:11:16 | - | 18,488 |
30.10.24 09:09:24 | - | 18,494 |
30.10.24 09:08:14 | - | 18,510 |
30.10.24 09:06:19 | - | 18,524 |
30.10.24 09:01:15 | - | 18,526 |
30.10.24 09:00:05 | - | 18,510 |
30.10.24 08:54:39 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:49:22 | - | 18,506 |
30.10.24 08:46:17 | - | 18,490 |
30.10.24 08:41:16 | - | 18,486 |
30.10.24 08:34:40 | - | 18,486 |
30.10.24 08:32:30 | - | 18,470 |
30.10.24 08:30:50 | - | 18,452 |
30.10.24 08:30:13 | - | 18,468 |
30.10.24 08:26:16 | - | 18,452 |
30.10.24 08:25:36 | - | 18,454 |
30.10.24 08:16:42 | - | 18,470 |
30.10.24 08:11:16 | - | 18,464 |
30.10.24 08:10:33 | - | 18,466 |
30.10.24 08:05:03 | - | 18,464 |
30.10.24 08:00:02 | - | 18,454 |
30.10.24 07:57:06 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:44:12 | - | 18,436 |
30.10.24 07:35:59 | - | 18,430 |
30.10.24 07:35:59 | - | 18,430 |
30.10.24 07:35:57 | - | 18,428 |
30.10.24 07:35:44 | - | 18,430 |
30.10.24 07:35:41 | - | 18,428 |
30.10.24 07:35:41 | - | 18,428 |
30.10.24 07:35:18 | - | 18,430 |
30.10.24 07:35:14 | - | 18,428 |
30.10.24 07:32:01 | - | 18,430 |
30.10.24 07:32:00 | - | 18,428 |
30.10.24 07:31:51 | - | 18,430 |
30.10.24 07:30:27 | - | 18,426 |
30.10.24 07:30:20 | - | 18,430 |
30.10.24 07:30:17 | - | 18,428 |