NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:40:52 | - | 18,428 |
22.10.24 13:40:42 | - | 18,428 |
22.10.24 13:40:39 | - | 18,428 |
22.10.24 13:40:23 | - | 18,428 |
22.10.24 13:40:06 | - | 18,430 |
22.10.24 13:39:29 | - | 18,428 |
22.10.24 13:39:22 | - | 18,428 |
22.10.24 13:37:27 | - | 18,430 |
22.10.24 13:37:17 | - | 18,428 |
22.10.24 13:34:01 | - | 18,430 |
22.10.24 13:33:11 | - | 18,426 |
22.10.24 13:33:11 | - | 18,426 |
22.10.24 13:33:11 | - | 18,426 |
22.10.24 13:32:41 | - | 18,428 |
22.10.24 13:31:25 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:26:24 | - | 18,414 |
22.10.24 13:22:56 | - | 18,416 |
22.10.24 13:07:10 | - | 18,406 |
22.10.24 12:56:24 | - | 18,402 |
22.10.24 12:55:47 | - | 18,398 |
22.10.24 12:26:24 | - | 18,410 |
22.10.24 12:17:55 | - | 18,410 |
22.10.24 12:15:07 | - | 18,428 |
22.10.24 12:14:31 | - | 18,430 |
22.10.24 12:14:12 | - | 18,428 |
22.10.24 12:11:23 | - | 18,424 |
22.10.24 12:10:01 | - | 18,426 |
22.10.24 12:09:51 | - | 18,424 |
22.10.24 12:09:44 | - | 18,428 |
22.10.24 12:09:30 | - | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:09:29 | - | 18,428 |
22.10.24 11:56:24 | - | 18,422 |
22.10.24 11:50:09 | - | 18,418 |
22.10.24 11:44:29 | - | 18,406 |
22.10.24 11:41:00 | - | 18,422 |
22.10.24 11:33:55 | - | 18,416 |
22.10.24 11:26:24 | - | 18,400 |
22.10.24 11:18:13 | - | 18,408 |
22.10.24 11:13:43 | - | 18,426 |
22.10.24 11:13:28 | - | 18,428 |
22.10.24 11:12:48 | - | 18,428 |
22.10.24 11:10:59 | - | 18,428 |
22.10.24 11:10:52 | - | 18,430 |
22.10.24 11:10:51 | - | 18,424 |
22.10.24 11:10:17 | - | 18,428 |