NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:10:59 | - | 18,428 |
22.10.24 11:10:52 | - | 18,430 |
22.10.24 11:10:51 | - | 18,424 |
22.10.24 11:10:17 | - | 18,428 |
22.10.24 11:10:02 | - | 18,428 |
22.10.24 11:09:58 | - | 18,428 |
22.10.24 11:09:53 | - | 18,428 |
22.10.24 11:09:46 | - | 18,428 |
22.10.24 11:09:44 | - | 18,428 |
22.10.24 11:09:24 | - | 18,428 |
22.10.24 11:03:44 | - | 18,430 |
22.10.24 11:03:27 | - | 18,428 |
22.10.24 11:03:21 | - | 18,428 |
22.10.24 10:59:45 | - | 18,428 |
22.10.24 10:59:42 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:56:16 | - | 18,428 |
22.10.24 10:37:53 | - | 18,442 |
22.10.24 10:32:41 | - | 18,446 |
22.10.24 10:26:23 | - | 18,456 |
22.10.24 09:56:23 | - | 18,450 |
22.10.24 09:55:12 | - | 18,448 |
22.10.24 09:46:27 | - | 18,454 |
22.10.24 09:41:21 | - | 18,460 |
22.10.24 09:23:45 | - | 18,460 |
22.10.24 09:11:23 | - | 18,478 |
22.10.24 09:09:13 | - | 18,472 |
22.10.24 09:00:33 | - | 18,478 |
22.10.24 08:46:49 | - | 18,464 |
22.10.24 08:41:24 | - | 18,468 |
22.10.24 08:28:40 | - | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:19:23 | - | 18,460 |
22.10.24 08:11:24 | - | 18,466 |
22.10.24 08:00:07 | - | 18,454 |
22.10.24 07:59:32 | - | 18,470 |
22.10.24 07:58:53 | - | 18,488 |
22.10.24 07:58:53 | - | 18,488 |
22.10.24 07:52:09 | - | 18,506 |
22.10.24 07:51:41 | - | 18,490 |
22.10.24 07:51:17 | - | 18,508 |
22.10.24 07:50:27 | - | 18,490 |
22.10.24 07:48:51 | - | 18,508 |
22.10.24 07:35:10 | - | 18,522 |
22.10.24 07:34:28 | - | 18,506 |
22.10.24 07:31:22 | - | 18,490 |
22.10.24 07:25:55 | - | 18,510 |