NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:30:02 | - | 18,432 |
30.10.24 07:20:35 | - | 18,388 |
30.10.24 07:15:13 | - | 18,384 |
30.10.24 07:10:10 | - | 18,400 |
30.10.24 07:05:45 | - | 18,406 |
29.10.24 18:41:02 | - | 18,636 |
29.10.24 18:40:54 | - | 18,544 |
29.10.24 18:40:53 | - | 18,450 |
29.10.24 18:34:54 | - | 18,544 |
29.10.24 18:32:38 | - | 18,530 |
29.10.24 18:26:32 | - | 18,544 |
29.10.24 18:21:00 | - | 18,550 |
29.10.24 18:11:39 | - | 18,536 |
29.10.24 18:04:39 | - | 18,540 |
29.10.24 18:03:11 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:06 | - | 18,542 |
29.10.24 17:56:32 | - | 18,530 |
29.10.24 17:51:23 | - | 18,524 |
29.10.24 17:39:34 | - | 18,512 |
29.10.24 17:37:23 | - | 18,498 |
29.10.24 17:37:23 | - | 18,498 |
29.10.24 17:26:33 | - | 18,510 |
29.10.24 17:25:32 | - | 18,512 |
29.10.24 17:06:46 | - | 18,500 |
29.10.24 17:02:29 | - | 18,514 |
29.10.24 17:00:01 | - | 18,514 |
29.10.24 16:55:13 | - | 18,500 |
29.10.24 16:54:03 | - | 18,488 |
29.10.24 16:52:51 | - | 18,500 |
29.10.24 16:49:25 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:46:35 | - | 18,500 |
29.10.24 16:37:48 | - | 18,512 |
29.10.24 16:36:30 | - | 18,498 |
29.10.24 16:33:58 | - | 18,510 |
29.10.24 16:31:36 | - | 18,498 |
29.10.24 16:27:06 | - | 18,486 |
29.10.24 16:22:53 | - | 18,490 |
29.10.24 16:20:49 | - | 18,478 |
29.10.24 16:20:48 | - | 18,476 |
29.10.24 16:15:24 | - | 18,492 |
29.10.24 16:14:20 | - | 18,480 |
29.10.24 16:13:41 | - | 18,472 |
29.10.24 16:10:50 | - | 18,476 |
29.10.24 16:08:18 | - | 18,484 |
29.10.24 16:03:06 | - | 18,498 |