NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:08 | - | 18,534 |
30.10.24 16:04:30 | - | 18,520 |
30.10.24 16:02:33 | - | 18,508 |
30.10.24 15:56:05 | - | 18,512 |
30.10.24 15:52:21 | - | 18,500 |
30.10.24 15:46:36 | - | 18,502 |
30.10.24 15:44:37 | - | 18,514 |
30.10.24 15:41:16 | - | 18,526 |
30.10.24 15:39:53 | - | 18,532 |
30.10.24 15:36:14 | - | 18,532 |
30.10.24 15:35:19 | - | 18,544 |
30.10.24 15:30:41 | - | 18,556 |
30.10.24 15:16:03 | - | 18,568 |
30.10.24 15:11:16 | - | 18,556 |
30.10.24 15:07:11 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:01 | - | 18,566 |
30.10.24 15:04:37 | - | 18,564 |
30.10.24 14:56:16 | - | 18,564 |
30.10.24 14:55:12 | - | 18,558 |
30.10.24 14:52:04 | - | 18,560 |
30.10.24 14:46:39 | - | 18,546 |
30.10.24 14:44:09 | - | 18,532 |
30.10.24 14:42:32 | - | 18,528 |
30.10.24 14:40:32 | - | 18,540 |
30.10.24 14:39:08 | - | 18,552 |
30.10.24 14:36:35 | - | 18,564 |
30.10.24 14:34:00 | - | 18,552 |
30.10.24 14:30:59 | - | 18,554 |
30.10.24 14:24:18 | - | 18,566 |
30.10.24 14:20:31 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:59 | - | 18,568 |
30.10.24 14:11:17 | - | 18,562 |
30.10.24 14:05:36 | - | 18,550 |
30.10.24 14:01:48 | - | 18,562 |
30.10.24 14:00:22 | - | 18,574 |
30.10.24 13:56:16 | - | 18,590 |
30.10.24 13:52:59 | - | 18,584 |
30.10.24 13:52:27 | - | 18,596 |
30.10.24 13:49:30 | - | 18,582 |
30.10.24 13:45:18 | - | 18,596 |
30.10.24 13:44:13 | - | 18,610 |
30.10.24 13:43:12 | - | 18,616 |
30.10.24 13:41:10 | - | 18,612 |
30.10.24 13:40:01 | - | 18,600 |
30.10.24 13:38:27 | - | 18,612 |