NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:17 | - | 18,400 |
22.10.24 18:26:24 | - | 18,384 |
22.10.24 18:25:56 | - | 18,380 |
22.10.24 18:12:14 | - | 18,398 |
22.10.24 18:05:34 | - | 18,404 |
22.10.24 17:44:22 | - | 18,414 |
22.10.24 17:44:22 | - | 18,414 |
22.10.24 17:33:01 | - | 18,406 |
22.10.24 17:26:24 | - | 18,404 |
22.10.24 17:19:09 | - | 18,418 |
22.10.24 17:12:53 | - | 18,428 |
22.10.24 17:12:31 | - | 18,428 |
22.10.24 17:12:21 | - | 18,428 |
22.10.24 17:11:25 | - | 18,430 |
22.10.24 17:11:07 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:44 | - | 18,428 |
22.10.24 17:10:15 | - | 18,428 |
22.10.24 17:09:42 | - | 18,428 |
22.10.24 17:09:33 | - | 18,428 |
22.10.24 17:09:16 | - | 18,428 |
22.10.24 17:08:22 | - | 18,430 |
22.10.24 17:07:21 | - | 18,430 |
22.10.24 16:57:29 | - | 18,436 |
22.10.24 16:50:56 | - | 18,430 |
22.10.24 16:50:04 | - | 18,428 |
22.10.24 16:43:53 | - | 18,412 |
22.10.24 16:42:12 | - | 18,428 |
22.10.24 16:41:47 | - | 18,424 |
22.10.24 16:41:32 | - | 18,428 |
22.10.24 16:40:34 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:35 | - | 18,426 |
22.10.24 16:37:58 | - | 18,424 |
22.10.24 16:32:58 | - | 18,412 |
22.10.24 16:30:56 | - | 18,428 |
22.10.24 16:29:28 | - | 18,426 |
22.10.24 16:21:15 | - | 18,440 |
22.10.24 16:15:56 | - | 18,452 |
22.10.24 16:14:23 | - | 18,468 |
22.10.24 16:12:12 | - | 18,450 |
22.10.24 16:11:24 | - | 18,466 |
22.10.24 16:06:29 | - | 18,468 |
22.10.24 15:56:24 | - | 18,454 |
22.10.24 15:53:19 | - | 18,456 |
22.10.24 15:45:47 | - | 18,472 |
22.10.24 15:41:24 | - | 18,458 |