NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:35 | - | 18,292 |
23.10.24 08:05:33 | - | 18,290 |
23.10.24 08:05:32 | - | 18,286 |
23.10.24 08:05:29 | - | 18,292 |
23.10.24 08:05:29 | - | 18,292 |
23.10.24 08:05:29 | - | 18,292 |
23.10.24 08:05:27 | - | 18,290 |
23.10.24 08:05:25 | - | 18,292 |
23.10.24 08:05:24 | - | 18,290 |
23.10.24 08:05:24 | - | 18,290 |
23.10.24 08:05:24 | - | 18,290 |
23.10.24 08:05:24 | - | 18,290 |
23.10.24 08:05:19 | - | 18,292 |
23.10.24 08:05:18 | - | 18,290 |
23.10.24 08:05:11 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:10 | - | 18,290 |
23.10.24 08:05:08 | - | 18,292 |
23.10.24 08:05:06 | - | 18,290 |
23.10.24 08:05:05 | - | 18,292 |
23.10.24 08:05:04 | - | 18,290 |
23.10.24 08:00:22 | - | 18,296 |
23.10.24 07:59:57 | - | 18,312 |
23.10.24 07:58:54 | - | 18,326 |
23.10.24 07:48:28 | - | 18,346 |
23.10.24 07:43:21 | - | 18,356 |
23.10.24 07:41:39 | - | 18,376 |
23.10.24 07:41:12 | - | 18,358 |
23.10.24 07:35:43 | - | 18,342 |
23.10.24 07:35:43 | - | 18,342 |
23.10.24 07:30:59 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:20:34 | - | 18,350 |
22.10.24 21:56:24 | - | 18,466 |
22.10.24 21:49:59 | - | 18,464 |
22.10.24 21:49:59 | - | 18,464 |
22.10.24 21:37:36 | - | 18,454 |
22.10.24 21:26:24 | - | 18,446 |
22.10.24 21:24:54 | - | 18,444 |
22.10.24 21:11:24 | - | 18,446 |
22.10.24 21:05:12 | - | 18,444 |
22.10.24 20:57:35 | - | 18,432 |
22.10.24 20:41:24 | - | 18,442 |
22.10.24 20:34:50 | - | 18,448 |
22.10.24 20:21:59 | - | 18,456 |
22.10.24 20:11:24 | - | 18,464 |
22.10.24 20:06:28 | - | 18,468 |