NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:22:34 | - | 18,328 |
23.10.24 09:15:44 | - | 18,324 |
23.10.24 09:10:38 | - | 18,318 |
23.10.24 09:01:59 | - | 18,314 |
23.10.24 08:56:25 | - | 18,296 |
23.10.24 08:52:55 | - | 18,292 |
23.10.24 08:52:55 | - | 18,292 |
23.10.24 08:52:54 | - | 18,290 |
23.10.24 08:52:43 | - | 18,292 |
23.10.24 08:52:43 | - | 18,292 |
23.10.24 08:52:41 | - | 18,290 |
23.10.24 08:52:31 | - | 18,292 |
23.10.24 08:52:30 | - | 18,290 |
23.10.24 08:52:28 | - | 18,292 |
23.10.24 08:52:24 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:52:21 | - | 18,292 |
23.10.24 08:52:13 | - | 18,290 |
23.10.24 08:52:06 | - | 18,292 |
23.10.24 08:52:00 | - | 18,290 |
23.10.24 08:51:59 | - | 18,292 |
23.10.24 08:51:58 | - | 18,290 |
23.10.24 08:51:57 | - | 18,292 |
23.10.24 08:51:54 | - | 18,290 |
23.10.24 08:51:53 | - | 18,292 |
23.10.24 08:51:49 | - | 18,290 |
23.10.24 08:51:47 | - | 18,292 |
23.10.24 08:51:45 | - | 18,288 |
23.10.24 08:51:45 | - | 18,288 |
23.10.24 08:51:43 | - | 18,292 |
23.10.24 08:51:42 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:51:04 | - | 18,292 |
23.10.24 08:51:03 | - | 18,290 |
23.10.24 08:50:58 | - | 18,292 |
23.10.24 08:50:57 | - | 18,290 |
23.10.24 08:50:56 | - | 18,292 |
23.10.24 08:50:54 | - | 18,290 |
23.10.24 08:50:52 | - | 18,292 |
23.10.24 08:50:51 | - | 18,288 |
23.10.24 08:50:45 | - | 18,292 |
23.10.24 08:50:45 | - | 18,292 |
23.10.24 08:50:45 | - | 18,290 |
23.10.24 08:49:05 | - | 18,294 |
23.10.24 08:23:21 | - | 18,306 |
23.10.24 08:11:25 | - | 18,298 |
23.10.24 08:09:12 | - | 18,292 |