NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:11:09 | - | 18,290 |
23.10.24 11:11:03 | - | 18,288 |
23.10.24 11:10:51 | - | 18,290 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:03:55 | - | 18,292 |
23.10.24 11:03:45 | - | 18,292 |
23.10.24 11:03:33 | - | 18,290 |
23.10.24 11:03:26 | - | 18,290 |
23.10.24 10:58:52 | - | 18,286 |
23.10.24 10:53:46 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:53:36 | - | 18,290 |
23.10.24 10:53:22 | - | 18,292 |
23.10.24 10:52:47 | - | 18,290 |
23.10.24 10:52:23 | - | 18,288 |
23.10.24 10:51:25 | - | 18,288 |
23.10.24 10:49:29 | - | 18,288 |
23.10.24 10:49:23 | - | 18,290 |
23.10.24 10:49:17 | - | 18,290 |
23.10.24 10:48:46 | - | 18,292 |
23.10.24 10:48:14 | - | 18,292 |
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:48:11 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:48:11 | - | 18,290 |
23.10.24 10:47:04 | - | 18,296 |
23.10.24 10:41:24 | - | 18,304 |
23.10.24 10:40:55 | - | 18,306 |
23.10.24 10:25:02 | - | 18,316 |
23.10.24 10:11:24 | - | 18,326 |
23.10.24 10:06:26 | - | 18,328 |
23.10.24 09:38:23 | - | 18,314 |
23.10.24 09:33:13 | - | 18,306 |
23.10.24 09:31:46 | - | 18,322 |
23.10.24 09:26:25 | - | 18,314 |
23.10.24 09:22:34 | - | 18,328 |
23.10.24 09:15:44 | - | 18,324 |