NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:13 | - | 18,274 |
23.10.24 20:30:34 | - | 18,272 |
23.10.24 20:30:10 | - | 18,268 |
23.10.24 20:27:02 | - | 18,274 |
23.10.24 20:26:12 | - | 18,274 |
23.10.24 20:25:09 | - | 18,276 |
23.10.24 20:24:03 | - | 18,276 |
23.10.24 20:13:50 | - | 18,276 |
23.10.24 20:12:02 | - | 18,270 |
23.10.24 20:11:25 | - | 18,270 |
23.10.24 20:11:25 | - | 18,270 |
23.10.24 20:11:25 | - | 18,270 |
23.10.24 20:09:27 | - | 18,270 |
23.10.24 20:09:09 | - | 18,270 |
23.10.24 20:07:44 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:08 | - | 18,270 |
23.10.24 20:05:36 | - | 18,268 |
23.10.24 20:05:36 | - | 18,268 |
23.10.24 20:04:09 | - | 18,270 |
23.10.24 20:02:52 | - | 18,266 |
23.10.24 19:56:25 | - | 18,266 |
23.10.24 19:54:17 | - | 18,262 |
23.10.24 19:53:22 | - | 18,260 |
23.10.24 19:44:38 | - | 18,262 |
23.10.24 19:39:43 | - | 18,260 |
23.10.24 19:38:45 | - | 18,258 |
23.10.24 19:38:45 | - | 18,258 |
23.10.24 19:38:45 | - | 18,258 |
23.10.24 19:37:15 | - | 18,262 |
23.10.24 19:36:31 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:15 | - | 18,260 |
23.10.24 19:33:42 | - | 18,260 |
23.10.24 19:27:22 | - | 18,262 |
23.10.24 19:26:24 | - | 18,258 |
23.10.24 19:26:07 | - | 18,260 |
23.10.24 19:25:00 | - | 18,258 |
23.10.24 19:22:35 | - | 18,260 |
23.10.24 19:13:38 | - | 18,232 |
23.10.24 19:11:24 | - | 18,232 |
23.10.24 19:09:43 | - | 18,232 |
23.10.24 19:01:53 | - | 18,232 |
23.10.24 18:59:37 | - | 18,232 |
23.10.24 18:54:08 | - | 18,232 |
23.10.24 18:48:32 | - | 18,232 |
23.10.24 18:34:27 | - | 18,232 |