NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:42:16 | - | 18,228 |
24.10.24 07:42:15 | - | 18,274 |
24.10.24 07:42:12 | - | 18,228 |
24.10.24 07:42:12 | - | 18,274 |
24.10.24 07:42:06 | - | 18,226 |
24.10.24 07:42:04 | - | 18,274 |
24.10.24 07:42:02 | - | 18,226 |
24.10.24 07:41:50 | - | 18,274 |
24.10.24 07:41:49 | - | 18,226 |
24.10.24 07:41:48 | - | 18,272 |
24.10.24 07:41:45 | - | 18,226 |
24.10.24 07:41:43 | - | 18,274 |
24.10.24 07:41:40 | - | 18,226 |
24.10.24 07:41:36 | - | 18,274 |
24.10.24 07:41:35 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:41:31 | - | 18,274 |
24.10.24 07:41:30 | - | 18,226 |
24.10.24 07:41:29 | - | 18,274 |
24.10.24 07:41:28 | - | 18,226 |
24.10.24 07:41:25 | - | 18,274 |
24.10.24 07:41:23 | - | 18,226 |
24.10.24 07:41:20 | - | 18,272 |
24.10.24 07:41:19 | - | 18,226 |
24.10.24 07:41:19 | - | 18,226 |
24.10.24 07:41:18 | - | 18,272 |
24.10.24 07:41:17 | - | 18,226 |
24.10.24 07:41:12 | - | 18,272 |
24.10.24 07:41:10 | - | 18,226 |
24.10.24 07:41:09 | - | 18,272 |
24.10.24 07:41:06 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:41:05 | - | 18,270 |
24.10.24 07:41:01 | - | 18,226 |
24.10.24 07:40:18 | - | 18,274 |
24.10.24 07:39:54 | - | 18,222 |
24.10.24 07:39:36 | - | 18,220 |
24.10.24 07:39:33 | - | 18,216 |
24.10.24 07:39:32 | - | 18,218 |
24.10.24 07:39:29 | - | 18,216 |
24.10.24 07:39:29 | - | 18,216 |
24.10.24 07:39:23 | - | 18,220 |
24.10.24 07:39:11 | - | 18,218 |
24.10.24 07:39:10 | - | 18,216 |
24.10.24 07:38:33 | - | 18,218 |
24.10.24 07:38:33 | - | 18,218 |
24.10.24 07:38:31 | - | 18,214 |