NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:38:54 | - | 18,284 |
24.10.24 11:38:50 | - | 18,236 |
24.10.24 11:38:39 | - | 18,284 |
24.10.24 11:38:33 | - | 18,238 |
24.10.24 11:38:29 | - | 18,238 |
24.10.24 11:38:18 | - | 18,286 |
24.10.24 11:38:08 | - | 18,286 |
24.10.24 11:38:07 | - | 18,238 |
24.10.24 11:38:01 | - | 18,238 |
24.10.24 11:37:53 | - | 18,286 |
24.10.24 11:37:15 | - | 18,238 |
24.10.24 11:37:08 | - | 18,288 |
24.10.24 11:37:00 | - | 18,286 |
24.10.24 11:33:01 | - | 18,236 |
24.10.24 11:31:26 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:26:16 | - | 18,232 |
24.10.24 11:25:42 | - | 18,282 |
24.10.24 11:25:39 | - | 18,232 |
24.10.24 11:24:04 | - | 18,286 |
24.10.24 11:23:07 | - | 18,238 |
24.10.24 11:22:54 | - | 18,282 |
24.10.24 11:20:28 | - | 18,282 |
24.10.24 11:20:18 | - | 18,282 |
24.10.24 11:20:08 | - | 18,284 |
24.10.24 11:19:49 | - | 18,280 |
24.10.24 11:19:09 | - | 18,284 |
24.10.24 11:17:58 | - | 18,282 |
24.10.24 11:17:49 | - | 18,282 |
24.10.24 11:17:39 | - | 18,282 |
24.10.24 11:16:25 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:16:25 | - | 18,278 |
24.10.24 11:16:25 | - | 18,278 |
24.10.24 11:08:25 | - | 18,230 |
24.10.24 11:02:49 | - | 18,226 |
24.10.24 11:00:26 | - | 18,232 |
24.10.24 11:00:09 | - | 18,232 |
24.10.24 10:55:27 | - | 18,234 |
24.10.24 10:52:10 | - | 18,226 |
24.10.24 10:50:19 | - | 18,228 |
24.10.24 10:49:21 | - | 18,236 |
24.10.24 10:46:23 | - | 18,228 |
24.10.24 10:46:05 | - | 18,232 |
24.10.24 10:42:31 | - | 18,284 |
24.10.24 10:31:44 | - | 18,294 |
24.10.24 10:26:27 | - | 18,284 |