NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:21:05 | - | 18,452 |
04.11.24 18:16:51 | - | 18,440 |
04.11.24 18:11:26 | - | 18,436 |
04.11.24 18:09:17 | - | 18,424 |
04.11.24 18:06:33 | - | 18,438 |
04.11.24 18:02:32 | - | 18,450 |
04.11.24 17:57:29 | - | 18,442 |
04.11.24 17:55:25 | - | 18,454 |
04.11.24 17:49:27 | - | 18,446 |
04.11.24 17:43:26 | - | 18,452 |
04.11.24 17:37:12 | - | 18,464 |
04.11.24 17:31:38 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:18 | - | 18,478 |
04.11.24 17:31:00 | - | 18,476 |
04.11.24 17:31:00 | - | 18,476 |
04.11.24 17:31:00 | - | 18,476 |
04.11.24 17:30:45 | - | 18,478 |
04.11.24 17:30:45 | - | 18,478 |
04.11.24 17:30:44 | - | 18,476 |
04.11.24 17:30:38 | - | 18,478 |
04.11.24 17:30:38 | - | 18,478 |
04.11.24 17:30:37 | - | 18,476 |
04.11.24 17:30:04 | - | 18,478 |
04.11.24 17:30:04 | - | 18,478 |
04.11.24 17:29:26 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:46 | - | 18,476 |
04.11.24 17:28:42 | - | 18,476 |
04.11.24 17:28:25 | - | 18,476 |
04.11.24 17:27:54 | - | 18,476 |
04.11.24 17:27:06 | - | 18,476 |
04.11.24 17:26:54 | - | 18,476 |
04.11.24 17:24:22 | - | 18,478 |
04.11.24 17:24:10 | - | 18,478 |
04.11.24 17:21:18 | - | 18,476 |
04.11.24 17:19:34 | - | 18,494 |
04.11.24 17:16:50 | - | 18,506 |
04.11.24 17:11:36 | - | 18,518 |
04.11.24 17:07:30 | - | 18,506 |
04.11.24 16:59:26 | - | 18,492 |
04.11.24 16:55:50 | - | 18,506 |