NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:10 | - | 18,226 |
24.10.24 10:50:19 | - | 18,228 |
24.10.24 10:49:21 | - | 18,236 |
24.10.24 10:46:23 | - | 18,228 |
24.10.24 10:46:05 | - | 18,232 |
24.10.24 10:42:31 | - | 18,284 |
24.10.24 10:31:44 | - | 18,294 |
24.10.24 10:26:27 | - | 18,284 |
24.10.24 10:19:48 | - | 18,286 |
24.10.24 10:10:58 | - | 18,274 |
24.10.24 10:10:17 | - | 18,274 |
24.10.24 10:09:53 | - | 18,268 |
24.10.24 10:08:57 | - | 18,274 |
24.10.24 10:08:45 | - | 18,274 |
24.10.24 10:07:13 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:07:02 | - | 18,272 |
24.10.24 10:06:25 | - | 18,222 |
24.10.24 10:06:06 | - | 18,224 |
24.10.24 10:05:55 | - | 18,270 |
24.10.24 10:05:36 | - | 18,222 |
24.10.24 10:05:16 | - | 18,272 |
24.10.24 10:04:57 | - | 18,274 |
24.10.24 10:04:15 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:54 | - | 18,224 |
24.10.24 10:01:36 | - | 18,274 |
24.10.24 10:00:22 | - | 18,280 |
24.10.24 09:55:43 | - | 18,288 |
24.10.24 09:40:13 | - | 18,300 |
24.10.24 09:38:22 | - | 18,288 |
24.10.24 09:35:20 | - | 18,300 |
24.10.24 09:33:45 | - | 18,288 |
24.10.24 09:30:47 | - | 18,302 |
24.10.24 09:28:28 | - | 18,302 |
24.10.24 09:23:58 | - | 18,302 |
24.10.24 09:15:34 | - | 18,302 |
24.10.24 09:05:56 | - | 18,302 |
24.10.24 09:00:30 | - | 18,294 |
24.10.24 08:58:31 | - | 18,242 |