NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:21:13 | - | 18,456 |
04.11.24 13:17:40 | - | 18,468 |
04.11.24 12:38:24 | - | 18,464 |
04.11.24 12:32:25 | - | 18,476 |
04.11.24 12:20:53 | - | 18,476 |
04.11.24 12:20:45 | - | 18,476 |
04.11.24 12:20:11 | - | 18,476 |
04.11.24 12:20:06 | - | 18,476 |
04.11.24 12:19:50 | - | 18,478 |
04.11.24 12:19:26 | - | 18,476 |
04.11.24 12:18:15 | - | 18,476 |
04.11.24 12:18:11 | - | 18,476 |
04.11.24 12:17:05 | - | 18,476 |
04.11.24 12:17:00 | - | 18,478 |
04.11.24 12:16:43 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:14:41 | - | 18,476 |
04.11.24 12:14:40 | - | 18,478 |
04.11.24 12:14:22 | - | 18,478 |
04.11.24 12:13:38 | - | 18,476 |
04.11.24 12:13:19 | - | 18,478 |
04.11.24 12:12:29 | - | 18,480 |
04.11.24 12:12:24 | - | 18,478 |
04.11.24 12:12:09 | - | 18,478 |
04.11.24 12:11:54 | - | 18,476 |
04.11.24 12:10:44 | - | 18,476 |
04.11.24 12:10:33 | - | 18,478 |
04.11.24 12:10:19 | - | 18,478 |
04.11.24 12:09:41 | - | 18,478 |
04.11.24 12:09:26 | - | 18,478 |
04.11.24 12:08:42 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:06:15 | - | 18,476 |
04.11.24 12:06:07 | - | 18,478 |
04.11.24 12:06:00 | - | 18,476 |
04.11.24 12:05:58 | - | 18,478 |
04.11.24 12:05:19 | - | 18,480 |
04.11.24 12:02:43 | - | 18,478 |
04.11.24 12:02:36 | - | 18,478 |
04.11.24 12:02:01 | - | 18,476 |
04.11.24 12:01:30 | - | 18,478 |
04.11.24 12:01:29 | - | 18,476 |
04.11.24 12:00:19 | - | 18,478 |
04.11.24 12:00:09 | - | 18,478 |
04.11.24 11:59:59 | - | 18,478 |
04.11.24 11:59:09 | - | 18,476 |
04.11.24 11:58:40 | - | 18,478 |