NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:48:31 | - | 18,286 |
24.10.24 08:48:30 | - | 18,236 |
24.10.24 08:48:30 | - | 18,236 |
24.10.24 08:41:26 | - | 18,286 |
24.10.24 08:30:06 | - | 18,282 |
24.10.24 08:25:55 | - | 18,294 |
24.10.24 08:22:50 | - | 18,302 |
24.10.24 08:12:06 | - | 18,294 |
24.10.24 08:12:05 | - | 18,248 |
24.10.24 08:12:00 | - | 18,294 |
24.10.24 08:11:59 | - | 18,246 |
24.10.24 08:11:59 | - | 18,246 |
24.10.24 08:11:39 | - | 18,294 |
24.10.24 08:11:26 | - | 18,244 |
24.10.24 08:11:16 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:10:43 | - | 18,242 |
24.10.24 08:10:36 | - | 18,288 |
24.10.24 08:07:01 | - | 18,248 |
24.10.24 08:06:02 | - | 18,236 |
24.10.24 08:01:01 | - | 18,230 |
24.10.24 08:00:49 | - | 18,232 |
24.10.24 08:00:40 | - | 18,278 |
24.10.24 08:00:40 | - | 18,278 |
24.10.24 07:59:57 | - | 18,276 |
24.10.24 07:59:51 | - | 18,292 |
24.10.24 07:59:33 | - | 18,298 |
24.10.24 07:59:24 | - | 18,302 |
24.10.24 07:57:12 | - | 18,300 |
24.10.24 07:56:43 | - | 18,286 |
24.10.24 07:56:43 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:55:28 | - | 18,298 |
24.10.24 07:55:28 | - | 18,298 |
24.10.24 07:55:07 | - | 18,302 |
24.10.24 07:54:11 | - | 18,302 |
24.10.24 07:53:01 | - | 18,302 |
24.10.24 07:53:01 | - | 18,302 |
24.10.24 07:47:59 | - | 18,296 |
24.10.24 07:46:57 | - | 18,286 |
24.10.24 07:45:45 | - | 18,276 |
24.10.24 07:44:48 | - | 18,290 |
24.10.24 07:42:32 | - | 18,278 |
24.10.24 07:42:31 | - | 18,226 |
24.10.24 07:42:29 | - | 18,274 |
24.10.24 07:42:23 | - | 18,228 |
24.10.24 07:42:22 | - | 18,274 |