NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:40:10 | - | 18,286 |
24.10.24 12:39:40 | - | 18,288 |
24.10.24 12:38:21 | - | 18,290 |
24.10.24 12:38:01 | - | 18,288 |
24.10.24 12:37:18 | - | 18,288 |
24.10.24 12:37:07 | - | 18,288 |
24.10.24 12:36:04 | - | 18,288 |
24.10.24 12:35:36 | - | 18,286 |
24.10.24 12:34:45 | - | 18,286 |
24.10.24 12:32:34 | - | 18,236 |
24.10.24 12:26:26 | - | 18,292 |
24.10.24 12:21:01 | - | 18,296 |
24.10.24 12:16:30 | - | 18,286 |
24.10.24 12:16:20 | - | 18,286 |
24.10.24 12:15:59 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:15:45 | - | 18,282 |
24.10.24 12:15:33 | - | 18,280 |
24.10.24 12:11:26 | - | 18,238 |
24.10.24 12:08:57 | - | 18,236 |
24.10.24 12:08:53 | - | 18,284 |
24.10.24 12:08:42 | - | 18,284 |
24.10.24 12:08:33 | - | 18,282 |
24.10.24 12:08:29 | - | 18,282 |
24.10.24 12:08:27 | - | 18,282 |
24.10.24 12:08:27 | - | 18,282 |
24.10.24 12:08:17 | - | 18,236 |
24.10.24 11:55:50 | - | 18,238 |
24.10.24 11:54:19 | - | 18,240 |
24.10.24 11:54:14 | - | 18,240 |
24.10.24 11:52:33 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:20 | - | 18,244 |
24.10.24 11:47:02 | - | 18,244 |
24.10.24 11:43:45 | - | 18,242 |
24.10.24 11:43:35 | - | 18,288 |
24.10.24 11:43:02 | - | 18,242 |
24.10.24 11:42:56 | - | 18,288 |
24.10.24 11:42:30 | - | 18,292 |
24.10.24 11:42:26 | - | 18,244 |
24.10.24 11:41:42 | - | 18,290 |
24.10.24 11:41:08 | - | 18,238 |
24.10.24 11:41:00 | - | 18,236 |
24.10.24 11:40:59 | - | 18,284 |
24.10.24 11:40:59 | - | 18,284 |
24.10.24 11:39:10 | - | 18,236 |
24.10.24 11:39:06 | - | 18,284 |