NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:47:04 | - | 18,374 |
05.11.24 20:31:20 | - | 18,364 |
05.11.24 20:15:19 | - | 18,362 |
05.11.24 20:15:19 | - | 18,362 |
05.11.24 20:09:43 | - | 18,358 |
05.11.24 20:02:52 | - | 18,364 |
05.11.24 20:02:52 | - | 18,364 |
05.11.24 20:02:52 | - | 18,364 |
05.11.24 19:24:22 | - | 18,358 |
05.11.24 19:17:34 | - | 18,362 |
05.11.24 19:11:53 | - | 18,352 |
05.11.24 19:11:53 | - | 18,352 |
05.11.24 19:11:53 | - | 18,352 |
05.11.24 19:05:53 | - | 18,354 |
05.11.24 18:55:22 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:48:36 | - | 18,352 |
05.11.24 18:42:27 | - | 18,362 |
05.11.24 18:32:26 | - | 18,354 |
05.11.24 18:18:46 | - | 18,358 |
05.11.24 18:10:55 | - | 18,350 |
05.11.24 18:10:55 | - | 18,350 |
05.11.24 18:10:55 | - | 18,350 |
05.11.24 18:05:08 | - | 18,340 |
05.11.24 17:57:03 | - | 18,330 |
05.11.24 17:46:53 | - | 18,328 |
05.11.24 17:41:37 | - | 18,326 |
05.11.24 17:35:29 | - | 18,328 |
05.11.24 17:27:48 | - | 18,336 |
05.11.24 17:22:42 | - | 18,340 |
05.11.24 17:12:38 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:03 | - | 18,348 |
05.11.24 16:55:55 | - | 18,342 |
05.11.24 16:47:05 | - | 18,352 |
05.11.24 16:39:10 | - | 18,356 |
05.11.24 16:32:29 | - | 18,340 |
05.11.24 16:23:34 | - | 18,348 |
05.11.24 16:08:11 | - | 18,350 |
05.11.24 16:03:18 | - | 18,334 |
05.11.24 16:00:02 | - | 18,350 |
05.11.24 15:56:56 | - | 18,334 |
05.11.24 15:50:19 | - | 18,318 |
05.11.24 15:48:32 | - | 18,302 |
05.11.24 15:47:28 | - | 18,300 |
05.11.24 15:46:59 | - | 18,300 |
05.11.24 15:39:06 | - | 18,294 |