NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:54 | - | 18,232 |
24.10.24 17:31:47 | - | 18,236 |
24.10.24 17:29:48 | - | 18,232 |
24.10.24 17:26:27 | - | 18,234 |
24.10.24 17:22:44 | - | 18,232 |
24.10.24 17:21:20 | - | 18,232 |
24.10.24 17:20:38 | - | 18,232 |
24.10.24 17:20:04 | - | 18,236 |
24.10.24 17:19:36 | - | 18,234 |
24.10.24 17:19:11 | - | 18,234 |
24.10.24 17:18:49 | - | 18,234 |
24.10.24 17:17:35 | - | 18,240 |
24.10.24 17:16:20 | - | 18,236 |
24.10.24 17:15:55 | - | 18,236 |
24.10.24 17:15:55 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:55 | - | 18,236 |
24.10.24 17:15:55 | - | 18,236 |
24.10.24 17:14:10 | - | 18,240 |
24.10.24 17:13:09 | - | 18,238 |
24.10.24 17:11:27 | - | 18,238 |
24.10.24 17:09:57 | - | 18,236 |
24.10.24 17:08:02 | - | 18,236 |
24.10.24 17:07:10 | - | 18,238 |
24.10.24 17:06:18 | - | 18,238 |
24.10.24 17:03:44 | - | 18,234 |
24.10.24 17:00:19 | - | 18,234 |
24.10.24 16:58:09 | - | 18,238 |
24.10.24 16:56:58 | - | 18,230 |
24.10.24 16:55:22 | - | 18,236 |
24.10.24 16:45:15 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:39 | - | 18,228 |
24.10.24 16:35:35 | - | 18,222 |
24.10.24 16:34:46 | - | 18,220 |
24.10.24 16:33:43 | - | 18,220 |
24.10.24 16:28:45 | - | 18,232 |
24.10.24 16:26:27 | - | 18,224 |
24.10.24 16:22:15 | - | 18,220 |
24.10.24 16:20:34 | - | 18,218 |
24.10.24 16:18:33 | - | 18,220 |
24.10.24 16:09:42 | - | 18,216 |
24.10.24 16:05:57 | - | 18,222 |
24.10.24 16:04:26 | - | 18,216 |
24.10.24 16:03:10 | - | 18,224 |
24.10.24 15:55:01 | - | 18,222 |
24.10.24 15:54:31 | - | 18,222 |