NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:12:06 | - | 17,456 |
22.05.25 21:12:06 | - | 17,456 |
22.05.25 21:12:06 | - | 17,456 |
22.05.25 21:12:06 | - | 17,456 |
22.05.25 21:12:06 | - | 17,456 |
22.05.25 21:12:06 | - | 17,456 |
22.05.25 21:05:24 | - | 17,460 |
22.05.25 20:59:57 | - | 17,454 |
22.05.25 20:54:56 | - | 17,454 |
22.05.25 20:48:16 | - | 17,450 |
22.05.25 20:43:14 | - | 17,448 |
22.05.25 20:37:49 | - | 17,454 |
22.05.25 20:32:44 | - | 17,446 |
22.05.25 20:30:00 | - | 17,454 |
22.05.25 20:24:21 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:14:11 | - | 17,458 |
22.05.25 20:05:06 | - | 17,454 |
22.05.25 19:58:16 | - | 17,462 |
22.05.25 19:52:53 | - | 17,460 |
22.05.25 19:47:23 | - | 17,460 |
22.05.25 19:39:27 | - | 17,458 |
22.05.25 19:30:08 | - | 17,464 |
22.05.25 19:30:08 | - | 17,464 |
22.05.25 19:25:00 | - | 17,458 |
22.05.25 19:17:29 | - | 17,446 |
22.05.25 18:49:17 | - | 17,426 |
22.05.25 18:43:20 | - | 17,432 |
22.05.25 18:37:57 | - | 17,418 |
22.05.25 18:32:31 | - | 17,416 |
22.05.25 18:29:38 | - | 17,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:24:37 | - | 17,442 |
22.05.25 18:19:20 | - | 17,450 |
22.05.25 18:14:07 | - | 17,464 |
22.05.25 18:08:31 | - | 17,444 |
22.05.25 18:08:31 | - | 17,444 |
22.05.25 18:00:38 | - | 17,450 |
22.05.25 17:55:27 | - | 17,454 |
22.05.25 17:43:17 | - | 17,448 |
22.05.25 17:38:11 | - | 17,446 |
22.05.25 17:36:08 | - | 17,470 |
22.05.25 17:27:39 | - | 17,452 |
22.05.25 17:21:17 | - | 17,472 |
22.05.25 17:16:23 | - | 17,454 |
22.05.25 17:11:16 | - | 17,468 |
22.05.25 16:59:44 | - | 17,450 |