NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:37 | - | 18,254 |
24.10.24 19:59:51 | - | 18,242 |
24.10.24 19:53:07 | - | 18,254 |
24.10.24 19:48:03 | - | 18,246 |
24.10.24 19:41:26 | - | 18,256 |
24.10.24 19:33:00 | - | 18,254 |
24.10.24 19:11:26 | - | 18,252 |
24.10.24 19:09:24 | - | 18,246 |
24.10.24 18:57:33 | - | 18,258 |
24.10.24 18:50:43 | - | 18,254 |
24.10.24 18:41:27 | - | 18,250 |
24.10.24 18:35:27 | - | 18,252 |
24.10.24 18:26:26 | - | 18,248 |
24.10.24 18:21:25 | - | 18,240 |
24.10.24 18:21:23 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:23 | - | 18,190 |
24.10.24 18:21:23 | - | 18,190 |
24.10.24 18:21:05 | - | 18,240 |
24.10.24 18:17:46 | - | 18,238 |
24.10.24 18:17:23 | - | 18,192 |
24.10.24 18:16:41 | - | 18,238 |
24.10.24 18:16:37 | - | 18,238 |
24.10.24 18:16:15 | - | 18,238 |
24.10.24 18:15:54 | - | 18,238 |
24.10.24 18:15:53 | - | 18,190 |
24.10.24 18:15:52 | - | 18,238 |
24.10.24 18:15:47 | - | 18,192 |
24.10.24 18:14:22 | - | 18,192 |
24.10.24 18:11:03 | - | 18,194 |
24.10.24 18:10:59 | - | 18,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:56 | - | 18,190 |
24.10.24 18:10:51 | - | 18,190 |
24.10.24 18:10:49 | - | 18,238 |
24.10.24 18:10:49 | - | 18,238 |
24.10.24 18:10:49 | - | 18,238 |
24.10.24 18:10:48 | - | 18,190 |
24.10.24 18:10:47 | - | 18,238 |
24.10.24 18:10:45 | - | 18,190 |
24.10.24 18:10:44 | - | 18,238 |
24.10.24 18:10:26 | - | 18,192 |
24.10.24 18:10:15 | - | 18,238 |
24.10.24 18:10:03 | - | 18,238 |
24.10.24 18:10:01 | - | 18,190 |
24.10.24 18:07:56 | - | 18,192 |
24.10.24 18:07:08 | - | 18,238 |