NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:11:08 | - | 18,674 |
06.11.24 15:05:47 | - | 18,678 |
06.11.24 14:59:51 | - | 18,682 |
06.11.24 14:54:23 | - | 18,680 |
06.11.24 14:49:38 | - | 18,698 |
06.11.24 14:43:48 | - | 18,686 |
06.11.24 14:23:08 | - | 18,692 |
06.11.24 14:19:45 | - | 18,708 |
06.11.24 14:17:50 | - | 18,710 |
06.11.24 14:16:18 | - | 18,692 |
06.11.24 14:11:32 | - | 18,708 |
06.11.24 14:10:13 | - | 18,710 |
06.11.24 14:08:32 | - | 18,706 |
06.11.24 14:05:06 | - | 18,710 |
06.11.24 14:01:13 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:00:24 | - | 18,710 |
06.11.24 13:59:24 | - | 18,704 |
06.11.24 13:54:09 | - | 18,708 |
06.11.24 13:49:02 | - | 18,710 |
06.11.24 13:48:06 | - | 18,706 |
06.11.24 13:47:02 | - | 18,712 |
06.11.24 13:46:02 | - | 18,710 |
06.11.24 13:40:05 | - | 18,696 |
06.11.24 13:34:12 | - | 18,706 |
06.11.24 13:32:31 | - | 18,710 |
06.11.24 13:29:22 | - | 18,690 |
06.11.24 13:24:10 | - | 18,694 |
06.11.24 13:09:48 | - | 18,696 |
06.11.24 13:05:35 | - | 18,680 |
06.11.24 12:58:56 | - | 18,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:46:04 | - | 18,702 |
06.11.24 12:44:51 | - | 18,672 |
06.11.24 12:39:30 | - | 18,660 |
06.11.24 12:32:25 | - | 18,668 |
06.11.24 12:25:18 | - | 18,656 |
06.11.24 12:13:07 | - | 18,650 |
06.11.24 12:06:28 | - | 18,652 |
06.11.24 12:03:22 | - | 18,634 |
06.11.24 11:52:10 | - | 18,624 |
06.11.24 11:40:26 | - | 18,622 |
06.11.24 11:33:56 | - | 18,628 |
06.11.24 11:27:02 | - | 18,614 |
06.11.24 11:21:15 | - | 18,622 |
06.11.24 11:15:15 | - | 18,628 |
06.11.24 11:10:02 | - | 18,630 |