NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:25:11 | - | 18,632 |
06.11.24 07:25:09 | - | 18,602 |
06.11.24 07:25:09 | - | 18,602 |
06.11.24 07:25:08 | - | 18,650 |
06.11.24 07:25:03 | - | 18,682 |
06.11.24 07:25:02 | - | 18,628 |
06.11.24 07:24:56 | - | 18,538 |
06.11.24 07:23:24 | - | 18,512 |
06.11.24 07:23:02 | - | 18,488 |
06.11.24 07:22:58 | - | 18,484 |
06.11.24 07:22:56 | - | 18,488 |
06.11.24 07:22:51 | - | 18,486 |
06.11.24 07:22:51 | - | 18,486 |
06.11.24 07:22:43 | - | 18,488 |
06.11.24 07:22:42 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:22:40 | - | 18,488 |
06.11.24 07:22:33 | - | 18,486 |
06.11.24 07:22:33 | - | 18,486 |
06.11.24 07:22:32 | - | 18,488 |
06.11.24 07:22:31 | - | 18,486 |
06.11.24 07:22:29 | - | 18,488 |
06.11.24 07:22:19 | - | 18,486 |
06.11.24 07:22:19 | - | 18,486 |
06.11.24 07:22:16 | - | 18,488 |
06.11.24 07:22:12 | - | 18,486 |
06.11.24 07:21:37 | - | 18,492 |
06.11.24 07:21:32 | - | 18,570 |
06.11.24 07:21:21 | - | 18,566 |
06.11.24 07:21:16 | - | 18,568 |
06.11.24 07:18:19 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:14:42 | - | 18,604 |
06.11.24 07:14:13 | - | 18,620 |
06.11.24 07:08:56 | - | 18,604 |
06.11.24 07:07:50 | - | 18,620 |
06.11.24 07:05:46 | - | 18,636 |
05.11.24 21:44:27 | - | 18,368 |
05.11.24 21:38:44 | - | 18,376 |
05.11.24 21:16:02 | - | 18,372 |
05.11.24 21:10:47 | - | 18,374 |
05.11.24 21:01:40 | - | 18,364 |
05.11.24 20:54:52 | - | 18,370 |
05.11.24 20:47:04 | - | 18,374 |
05.11.24 20:47:04 | - | 18,374 |
05.11.24 20:31:20 | - | 18,364 |
05.11.24 20:15:19 | - | 18,362 |