NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:48:58 | - | 18,758 |
06.11.24 20:48:46 | - | 18,756 |
06.11.24 20:48:45 | - | 18,758 |
06.11.24 20:48:35 | - | 18,756 |
06.11.24 20:41:22 | - | 18,754 |
06.11.24 20:41:20 | - | 18,758 |
06.11.24 20:41:17 | - | 18,756 |
06.11.24 20:41:16 | - | 18,758 |
06.11.24 20:41:13 | - | 18,754 |
06.11.24 20:41:04 | - | 18,758 |
06.11.24 20:41:03 | - | 18,756 |
06.11.24 20:40:27 | - | 18,756 |
06.11.24 20:40:18 | - | 18,758 |
06.11.24 20:40:10 | - | 18,756 |
06.11.24 20:39:58 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:39:22 | - | 18,756 |
06.11.24 20:38:53 | - | 18,758 |
06.11.24 20:25:13 | - | 18,746 |
06.11.24 20:18:45 | - | 18,752 |
06.11.24 20:14:10 | - | 18,758 |
06.11.24 20:14:03 | - | 18,756 |
06.11.24 20:13:58 | - | 18,758 |
06.11.24 20:13:57 | - | 18,756 |
06.11.24 20:02:07 | - | 18,740 |
06.11.24 19:48:03 | - | 18,738 |
06.11.24 19:43:01 | - | 18,740 |
06.11.24 18:27:23 | - | 18,738 |
06.11.24 18:13:57 | - | 18,594 |
06.11.24 18:04:48 | - | 18,604 |
06.11.24 17:43:48 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:08 | - | 18,622 |
06.11.24 17:22:16 | - | 18,612 |
06.11.24 17:16:29 | - | 18,628 |
06.11.24 16:57:52 | - | 18,612 |
06.11.24 16:54:52 | - | 18,628 |
06.11.24 16:49:06 | - | 18,632 |
06.11.24 16:40:51 | - | 18,648 |
06.11.24 16:28:07 | - | 18,636 |
06.11.24 16:18:14 | - | 18,642 |
06.11.24 16:11:17 | - | 18,638 |
06.11.24 16:01:28 | - | 18,620 |
06.11.24 15:56:43 | - | 18,620 |
06.11.24 15:45:49 | - | 18,636 |
06.11.24 15:41:29 | - | 18,608 |
06.11.24 15:36:07 | - | 18,612 |