NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:12:07 | - | 19,200 |
07.11.24 16:10:51 | - | 19,198 |
07.11.24 16:02:03 | - | 19,206 |
07.11.24 15:49:59 | - | 19,212 |
07.11.24 15:42:51 | - | 19,196 |
07.11.24 15:41:06 | - | 19,200 |
07.11.24 15:35:47 | - | 19,216 |
07.11.24 15:26:13 | - | 19,200 |
07.11.24 15:14:01 | - | 19,214 |
07.11.24 15:05:57 | - | 19,216 |
07.11.24 14:39:00 | - | 19,202 |
07.11.24 14:16:59 | - | 19,190 |
07.11.24 14:09:48 | - | 19,194 |
07.11.24 13:58:11 | - | 19,198 |
07.11.24 13:53:09 | - | 19,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:44:56 | - | 19,200 |
07.11.24 10:53:07 | - | 19,500 |
07.11.24 10:47:39 | - | 19,236 |
07.11.24 10:46:32 | - | 19,218 |
07.11.24 10:41:14 | - | 19,206 |
07.11.24 10:35:55 | - | 19,204 |
07.11.24 10:30:05 | - | 19,198 |
07.11.24 10:19:05 | - | 19,190 |
07.11.24 10:13:06 | - | 19,192 |
07.11.24 09:51:56 | - | 19,190 |
07.11.24 09:42:35 | - | 19,202 |
07.11.24 09:34:06 | - | 19,198 |
07.11.24 09:25:05 | - | 19,196 |
07.11.24 09:20:02 | - | 19,190 |
07.11.24 09:14:53 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:08:51 | - | 19,196 |
07.11.24 09:05:21 | - | 19,212 |
07.11.24 09:03:16 | - | 19,196 |
07.11.24 08:59:54 | - | 19,214 |
07.11.24 08:38:29 | - | 19,218 |
07.11.24 08:19:32 | - | 19,216 |
07.11.24 08:00:04 | - | 19,226 |
07.11.24 07:54:05 | - | 19,224 |
07.11.24 07:41:40 | - | 19,214 |
07.11.24 07:34:39 | - | 19,230 |
07.11.24 07:30:00 | - | 19,246 |
07.11.24 07:29:50 | - | 19,228 |
07.11.24 07:29:48 | - | 19,212 |
07.11.24 07:29:48 | - | 19,212 |
07.11.24 07:29:29 | - | 19,240 |