NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:05:34 | - | 18,184 |
28.10.24 08:04:58 | - | 18,238 |
28.10.24 08:04:36 | - | 18,192 |
28.10.24 08:04:36 | - | 18,192 |
28.10.24 08:04:36 | - | 18,192 |
28.10.24 08:04:36 | - | 18,192 |
28.10.24 08:01:45 | - | 18,188 |
28.10.24 08:00:03 | - | 18,228 |
28.10.24 07:51:28 | - | 18,132 |
28.10.24 07:43:55 | - | 18,144 |
28.10.24 07:24:14 | - | 18,150 |
28.10.24 07:24:14 | - | 18,150 |
28.10.24 07:05:45 | - | 18,134 |
25.10.24 21:58:01 | - | 18,064 |
25.10.24 21:55:04 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:46 | - | 18,168 |
25.10.24 21:51:57 | - | 18,124 |
25.10.24 21:51:30 | - | 18,168 |
25.10.24 21:51:25 | - | 18,122 |
25.10.24 21:51:05 | - | 18,168 |
25.10.24 21:51:05 | - | 18,168 |
25.10.24 21:51:05 | - | 18,168 |
25.10.24 21:50:27 | - | 18,122 |
25.10.24 21:50:06 | - | 18,168 |
25.10.24 21:49:33 | - | 18,168 |
25.10.24 21:49:04 | - | 18,122 |
25.10.24 21:48:54 | - | 18,168 |
25.10.24 21:48:54 | - | 18,168 |
25.10.24 21:48:06 | - | 18,122 |
25.10.24 21:46:56 | - | 18,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:44 | - | 18,130 |
25.10.24 21:26:26 | - | 18,138 |
25.10.24 21:26:26 | - | 18,138 |
25.10.24 21:20:05 | - | 18,136 |
25.10.24 21:14:47 | - | 18,138 |
25.10.24 21:05:34 | - | 18,136 |
25.10.24 21:05:34 | - | 18,136 |
25.10.24 20:56:27 | - | 18,138 |
25.10.24 20:56:27 | - | 18,138 |
25.10.24 20:50:51 | - | 18,132 |
25.10.24 20:50:51 | - | 18,132 |
25.10.24 20:50:51 | - | 18,132 |
25.10.24 20:50:51 | - | 18,132 |
25.10.24 20:41:27 | - | 18,136 |
25.10.24 20:41:27 | - | 18,136 |