NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:05 | - | 19,404 |
07.11.24 17:30:59 | - | 19,402 |
07.11.24 17:30:59 | - | 19,404 |
07.11.24 17:30:59 | - | 19,404 |
07.11.24 17:30:59 | - | 19,404 |
07.11.24 17:30:59 | - | 19,404 |
07.11.24 17:30:55 | - | 19,402 |
07.11.24 17:29:30 | - | 19,404 |
07.11.24 17:28:03 | - | 19,332 |
07.11.24 17:22:54 | - | 19,328 |
07.11.24 17:22:12 | - | 19,328 |
07.11.24 17:21:38 | - | 19,326 |
07.11.24 17:21:23 | - | 19,328 |
07.11.24 17:16:35 | - | 19,330 |
07.11.24 17:16:14 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:08 | - | 19,326 |
07.11.24 17:14:06 | - | 19,328 |
07.11.24 17:10:34 | - | 19,324 |
07.11.24 17:08:50 | - | 19,324 |
07.11.24 17:08:05 | - | 19,324 |
07.11.24 17:06:21 | - | 19,326 |
07.11.24 17:05:46 | - | 19,326 |
07.11.24 17:02:22 | - | 19,310 |
07.11.24 17:02:20 | - | 19,236 |
07.11.24 16:58:28 | - | 19,310 |
07.11.24 16:56:57 | - | 19,320 |
07.11.24 16:55:57 | - | 19,310 |
07.11.24 16:52:18 | - | 19,244 |
07.11.24 16:50:15 | - | 19,312 |
07.11.24 16:48:02 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:46:39 | - | 19,238 |
07.11.24 16:40:48 | - | 19,236 |
07.11.24 16:36:09 | - | 19,230 |
07.11.24 16:32:23 | - | 19,222 |
07.11.24 16:31:29 | - | 19,224 |
07.11.24 16:26:04 | - | 19,210 |
07.11.24 16:19:12 | - | 19,202 |
07.11.24 16:12:07 | - | 19,200 |
07.11.24 16:10:51 | - | 19,198 |
07.11.24 16:02:03 | - | 19,206 |
07.11.24 15:49:59 | - | 19,212 |
07.11.24 15:42:51 | - | 19,196 |
07.11.24 15:41:06 | - | 19,200 |
07.11.24 15:35:47 | - | 19,216 |
07.11.24 15:26:13 | - | 19,200 |