NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:18:25 | - | 18,174 |
28.10.24 10:12:22 | - | 18,170 |
28.10.24 10:10:08 | - | 18,170 |
28.10.24 10:09:19 | - | 18,170 |
28.10.24 10:06:07 | - | 18,172 |
28.10.24 09:56:43 | - | 18,172 |
28.10.24 09:56:11 | - | 18,170 |
28.10.24 09:53:46 | - | 18,168 |
28.10.24 09:49:14 | - | 18,174 |
28.10.24 09:46:18 | - | 18,178 |
28.10.24 09:41:43 | - | 18,182 |
28.10.24 09:37:51 | - | 18,178 |
28.10.24 09:36:54 | - | 18,176 |
28.10.24 09:34:11 | - | 18,174 |
28.10.24 09:28:55 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:27:55 | - | 18,174 |
28.10.24 09:24:21 | - | 18,170 |
28.10.24 09:23:02 | - | 18,176 |
28.10.24 09:21:26 | - | 18,172 |
28.10.24 09:18:37 | - | 18,176 |
28.10.24 09:16:19 | - | 18,174 |
28.10.24 09:15:42 | - | 18,178 |
28.10.24 09:11:43 | - | 18,174 |
28.10.24 09:10:44 | - | 18,172 |
28.10.24 09:09:35 | - | 18,178 |
28.10.24 09:09:02 | - | 18,174 |
28.10.24 09:08:42 | - | 18,180 |
28.10.24 09:07:44 | - | 18,180 |
28.10.24 09:06:44 | - | 18,186 |
28.10.24 09:06:06 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:03 | - | 18,244 |
28.10.24 08:50:20 | - | 18,246 |
28.10.24 08:50:20 | - | 18,246 |
28.10.24 08:44:53 | - | 18,242 |
28.10.24 08:43:38 | - | 18,194 |
28.10.24 08:40:07 | - | 18,246 |
28.10.24 08:30:25 | - | 18,252 |
28.10.24 08:16:39 | - | 18,246 |
28.10.24 08:11:12 | - | 18,234 |
28.10.24 08:11:12 | - | 18,234 |
28.10.24 08:11:11 | - | 18,188 |
28.10.24 08:09:49 | - | 18,232 |
28.10.24 08:08:07 | - | 18,188 |
28.10.24 08:07:16 | - | 18,236 |
28.10.24 08:07:16 | - | 18,236 |