NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:06:29 | - | 19,456 |
07.11.24 21:05:55 | - | 19,456 |
07.11.24 21:04:56 | - | 19,450 |
07.11.24 21:02:51 | - | 19,456 |
07.11.24 20:59:49 | - | 19,456 |
07.11.24 20:59:03 | - | 19,450 |
07.11.24 20:58:40 | - | 19,450 |
07.11.24 20:55:41 | - | 19,444 |
07.11.24 20:54:54 | - | 19,438 |
07.11.24 20:53:05 | - | 19,432 |
07.11.24 20:51:41 | - | 19,438 |
07.11.24 20:50:37 | - | 19,438 |
07.11.24 20:49:46 | - | 19,432 |
07.11.24 20:48:27 | - | 19,434 |
07.11.24 20:47:25 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:46:18 | - | 19,428 |
07.11.24 20:45:38 | - | 19,422 |
07.11.24 20:43:32 | - | 19,428 |
07.11.24 20:42:38 | - | 19,422 |
07.11.24 20:41:29 | - | 19,422 |
07.11.24 20:40:53 | - | 19,422 |
07.11.24 20:37:42 | - | 19,434 |
07.11.24 20:37:19 | - | 19,428 |
07.11.24 20:31:49 | - | 19,434 |
07.11.24 20:29:30 | - | 19,428 |
07.11.24 20:29:21 | - | 19,422 |
07.11.24 20:25:36 | - | 19,428 |
07.11.24 20:20:17 | - | 19,422 |
07.11.24 20:16:37 | - | 19,428 |
07.11.24 20:15:49 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:15:49 | - | 19,422 |
07.11.24 20:15:37 | - | 19,416 |
07.11.24 20:11:53 | - | 19,422 |
07.11.24 20:10:13 | - | 19,422 |
07.11.24 20:09:21 | - | 19,428 |
07.11.24 20:08:10 | - | 19,422 |
07.11.24 20:07:15 | - | 19,416 |
07.11.24 20:06:16 | - | 19,422 |
07.11.24 20:05:41 | - | 19,422 |
07.11.24 20:03:19 | - | 19,428 |
07.11.24 20:03:04 | - | 19,422 |
07.11.24 20:01:26 | - | 19,422 |
07.11.24 20:01:10 | - | 19,422 |
07.11.24 20:00:22 | - | 19,414 |
07.11.24 20:00:13 | - | 19,420 |