NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:08:56 | - | 18,370 |
28.10.24 17:08:41 | - | 18,372 |
28.10.24 17:07:55 | - | 18,376 |
28.10.24 17:06:05 | - | 18,372 |
28.10.24 17:05:44 | - | 18,376 |
28.10.24 17:02:52 | - | 18,372 |
28.10.24 17:02:22 | - | 18,376 |
28.10.24 17:01:58 | - | 18,372 |
28.10.24 16:58:42 | - | 18,366 |
28.10.24 16:58:04 | - | 18,370 |
28.10.24 16:57:29 | - | 18,366 |
28.10.24 16:56:23 | - | 18,370 |
28.10.24 16:54:54 | - | 18,372 |
28.10.24 16:53:42 | - | 18,370 |
28.10.24 16:53:22 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:35 | - | 18,368 |
28.10.24 16:52:06 | - | 18,372 |
28.10.24 16:50:35 | - | 18,370 |
28.10.24 16:49:27 | - | 18,374 |
28.10.24 16:47:46 | - | 18,378 |
28.10.24 16:47:20 | - | 18,374 |
28.10.24 16:46:27 | - | 18,378 |
28.10.24 16:45:41 | - | 18,378 |
28.10.24 16:45:01 | - | 18,382 |
28.10.24 16:44:50 | - | 18,384 |
28.10.24 16:44:10 | - | 18,386 |
28.10.24 16:43:38 | - | 18,388 |
28.10.24 16:43:05 | - | 18,386 |
28.10.24 16:42:51 | - | 18,384 |
28.10.24 16:42:42 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:23 | - | 18,386 |
28.10.24 16:42:12 | - | 18,386 |
28.10.24 16:41:54 | - | 18,386 |
28.10.24 16:41:27 | - | 18,384 |
28.10.24 16:41:02 | - | 18,384 |
28.10.24 16:40:08 | - | 18,382 |
28.10.24 16:38:31 | - | 18,380 |
28.10.24 16:37:13 | - | 18,374 |
28.10.24 16:36:04 | - | 18,380 |
28.10.24 16:35:31 | - | 18,382 |
28.10.24 16:34:43 | - | 18,380 |
28.10.24 16:33:02 | - | 18,374 |
28.10.24 16:31:18 | - | 18,370 |
28.10.24 16:31:02 | - | 18,366 |
28.10.24 16:30:07 | - | 18,366 |