NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:00:31 | - | 18,382 |
28.10.24 18:00:21 | - | 18,384 |
28.10.24 18:00:05 | - | 18,386 |
28.10.24 18:00:04 | - | 18,386 |
28.10.24 17:58:08 | - | 18,382 |
28.10.24 17:58:08 | - | 18,382 |
28.10.24 17:58:08 | - | 18,382 |
28.10.24 17:56:44 | - | 18,378 |
28.10.24 17:53:23 | - | 18,380 |
28.10.24 17:50:38 | - | 18,376 |
28.10.24 17:50:10 | - | 18,372 |
28.10.24 17:49:44 | - | 18,376 |
28.10.24 17:49:44 | - | 18,376 |
28.10.24 17:49:44 | - | 18,376 |
28.10.24 17:48:26 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:30 | - | 18,376 |
28.10.24 17:46:57 | - | 18,372 |
28.10.24 17:43:55 | - | 18,370 |
28.10.24 17:42:32 | - | 18,372 |
28.10.24 17:42:06 | - | 18,376 |
28.10.24 17:40:58 | - | 18,380 |
28.10.24 17:40:24 | - | 18,382 |
28.10.24 17:40:24 | - | 18,382 |
28.10.24 17:40:24 | - | 18,382 |
28.10.24 17:39:17 | - | 18,380 |
28.10.24 17:39:04 | - | 18,382 |
28.10.24 17:37:07 | - | 18,378 |
28.10.24 17:35:12 | - | 18,376 |
28.10.24 17:34:20 | - | 18,378 |
28.10.24 17:31:55 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:10 | - | 18,372 |
28.10.24 17:29:52 | - | 18,368 |
28.10.24 17:29:21 | - | 18,372 |
28.10.24 17:27:02 | - | 18,370 |
28.10.24 17:26:43 | - | 18,372 |
28.10.24 17:24:12 | - | 18,374 |
28.10.24 17:23:43 | - | 18,370 |
28.10.24 17:22:33 | - | 18,366 |
28.10.24 17:21:08 | - | 18,362 |
28.10.24 17:17:54 | - | 18,366 |
28.10.24 17:16:00 | - | 18,362 |
28.10.24 17:14:43 | - | 18,366 |
28.10.24 17:11:43 | - | 18,368 |
28.10.24 17:10:26 | - | 18,370 |
28.10.24 17:10:10 | - | 18,374 |