NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:25:32 | - | 19,236 |
08.11.24 07:25:31 | - | 19,368 |
08.11.24 07:25:30 | - | 19,248 |
08.11.24 07:25:30 | - | 19,248 |
08.11.24 07:25:13 | - | 19,232 |
08.11.24 07:25:10 | - | 19,498 |
08.11.24 07:25:06 | - | 19,548 |
08.11.24 07:25:05 | - | 19,566 |
08.11.24 07:25:05 | - | 19,566 |
08.11.24 07:25:04 | - | 19,546 |
08.11.24 07:25:03 | - | 19,516 |
08.11.24 07:25:02 | - | 19,548 |
08.11.24 07:25:01 | - | 19,408 |
08.11.24 07:24:57 | - | 19,350 |
08.11.24 07:24:50 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:24:50 | - | 19,330 |
08.11.24 07:24:32 | - | 19,314 |
08.11.24 07:21:55 | - | 19,298 |
08.11.24 07:21:50 | - | 19,296 |
08.11.24 07:21:20 | - | 19,298 |
08.11.24 07:20:06 | - | 19,294 |
08.11.24 07:20:05 | - | 19,298 |
08.11.24 07:20:05 | - | 19,298 |
08.11.24 07:17:12 | - | 19,296 |
08.11.24 07:14:16 | - | 19,308 |
08.11.24 07:14:09 | - | 19,296 |
08.11.24 07:14:07 | - | 19,298 |
08.11.24 07:14:06 | - | 19,296 |
08.11.24 07:14:02 | - | 19,298 |
08.11.24 07:14:02 | - | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:14:01 | - | 19,296 |
08.11.24 07:13:58 | - | 19,298 |
08.11.24 07:13:49 | - | 19,296 |
08.11.24 07:13:45 | - | 19,302 |
08.11.24 07:12:57 | - | 19,320 |
08.11.24 07:10:30 | - | 19,338 |
08.11.24 07:06:36 | - | 19,354 |
08.11.24 07:06:36 | - | 19,354 |
08.11.24 07:05:46 | - | 19,338 |
07.11.24 21:58:03 | - | 19,400 |
07.11.24 21:53:08 | - | 19,456 |
07.11.24 21:47:38 | - | 19,454 |
07.11.24 21:47:38 | - | 19,454 |
07.11.24 21:10:57 | - | 19,456 |
07.11.24 21:06:40 | - | 19,450 |