NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:25:02 | - | 19,088 |
11.11.24 07:25:01 | - | 19,114 |
11.11.24 07:24:59 | - | 19,142 |
11.11.24 07:24:59 | - | 19,142 |
11.11.24 07:24:59 | - | 19,142 |
11.11.24 07:24:57 | - | 19,150 |
11.11.24 07:24:39 | - | 19,146 |
11.11.24 07:24:38 | - | 19,148 |
11.11.24 07:24:35 | - | 19,146 |
11.11.24 07:24:33 | - | 19,148 |
11.11.24 07:24:21 | - | 19,146 |
11.11.24 07:24:20 | - | 19,148 |
11.11.24 07:23:56 | - | 19,142 |
11.11.24 07:20:16 | - | 19,150 |
11.11.24 07:16:42 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:16:36 | - | 19,150 |
11.11.24 07:16:31 | - | 19,144 |
11.11.24 07:16:20 | - | 19,150 |
11.11.24 07:15:58 | - | 19,144 |
08.11.24 21:59:57 | - | 19,430 |
08.11.24 21:53:02 | - | 19,418 |
08.11.24 21:30:07 | - | 19,418 |
08.11.24 21:19:11 | - | 19,412 |
08.11.24 21:05:02 | - | 19,414 |
08.11.24 20:56:13 | - | 19,418 |
08.11.24 20:48:06 | - | 19,410 |
08.11.24 20:41:54 | - | 19,414 |
08.11.24 20:36:52 | - | 19,400 |
08.11.24 20:36:05 | - | 19,418 |
08.11.24 20:31:01 | - | 19,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:22:32 | - | 19,414 |
08.11.24 20:13:10 | - | 19,418 |
08.11.24 20:07:52 | - | 19,420 |
08.11.24 19:59:37 | - | 19,426 |
08.11.24 19:53:03 | - | 19,430 |
08.11.24 19:47:57 | - | 19,424 |
08.11.24 19:39:40 | - | 19,426 |
08.11.24 19:31:58 | - | 19,426 |
08.11.24 19:31:58 | - | 19,426 |
08.11.24 19:31:58 | - | 19,426 |
08.11.24 19:31:58 | - | 19,426 |
08.11.24 19:24:40 | - | 19,424 |
08.11.24 19:17:22 | - | 19,418 |
08.11.24 19:12:15 | - | 19,420 |
08.11.24 19:05:48 | - | 19,424 |