NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:40:25 | - | 17,904 |
26.05.25 07:36:15 | - | 17,912 |
26.05.25 07:35:54 | - | 17,904 |
26.05.25 07:35:11 | - | 17,902 |
26.05.25 07:34:11 | - | 17,910 |
26.05.25 07:33:24 | - | 17,920 |
26.05.25 07:32:45 | - | 17,912 |
26.05.25 07:31:54 | - | 17,918 |
26.05.25 07:31:40 | - | 17,920 |
26.05.25 07:30:27 | - | 17,936 |
26.05.25 07:30:03 | - | 17,962 |
23.05.25 22:55:25 | - | 17,804 |
23.05.25 22:25:28 | - | 17,804 |
23.05.25 22:00:06 | - | 17,922 |
23.05.25 21:59:23 | - | 17,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:13 | - | 17,496 |
23.05.25 21:58:08 | - | 17,618 |
23.05.25 21:58:03 | - | 17,516 |
23.05.25 21:57:49 | - | 17,632 |
23.05.25 21:51:38 | - | 17,428 |
23.05.25 21:47:46 | - | 17,436 |
23.05.25 21:40:44 | - | 17,436 |
23.05.25 21:35:24 | - | 17,434 |
23.05.25 21:35:24 | - | 17,434 |
23.05.25 21:30:17 | - | 17,434 |
23.05.25 21:26:20 | - | 17,450 |
23.05.25 21:20:12 | - | 17,450 |
23.05.25 21:15:11 | - | 17,456 |
23.05.25 21:08:14 | - | 17,454 |
23.05.25 21:06:26 | - | 17,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:15 | - | 17,452 |
23.05.25 20:53:09 | - | 17,452 |
23.05.25 20:47:54 | - | 17,448 |
23.05.25 20:40:13 | - | 17,454 |
23.05.25 20:35:05 | - | 17,454 |
23.05.25 20:30:03 | - | 17,448 |
23.05.25 20:24:57 | - | 17,450 |
23.05.25 20:19:49 | - | 17,444 |
23.05.25 20:14:52 | - | 17,452 |
23.05.25 20:14:52 | - | 17,452 |
23.05.25 20:14:52 | - | 17,452 |
23.05.25 20:14:52 | - | 17,452 |
23.05.25 20:14:52 | - | 17,452 |
23.05.25 20:14:52 | - | 17,452 |
23.05.25 20:09:17 | - | 17,454 |