NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:10:43 | - | 18,290 |
29.10.24 08:10:21 | - | 18,292 |
29.10.24 08:07:29 | - | 18,298 |
29.10.24 08:01:04 | - | 18,292 |
29.10.24 08:00:50 | - | 18,290 |
29.10.24 07:49:22 | - | 18,280 |
29.10.24 07:44:20 | - | 18,284 |
29.10.24 07:38:41 | - | 18,290 |
29.10.24 07:38:41 | - | 18,290 |
29.10.24 07:38:41 | - | 18,290 |
29.10.24 07:38:31 | - | 18,292 |
29.10.24 07:38:31 | - | 18,292 |
29.10.24 07:36:33 | - | 18,290 |
29.10.24 07:36:32 | - | 18,292 |
29.10.24 07:35:44 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:35:44 | - | 18,290 |
29.10.24 07:35:37 | - | 18,292 |
29.10.24 07:35:36 | - | 18,290 |
29.10.24 07:35:35 | - | 18,292 |
29.10.24 07:35:33 | - | 18,290 |
29.10.24 07:35:27 | - | 18,290 |
29.10.24 07:35:23 | - | 18,292 |
29.10.24 07:35:19 | - | 18,290 |
29.10.24 07:35:17 | - | 18,292 |
29.10.24 07:35:16 | - | 18,290 |
29.10.24 07:34:12 | - | 18,292 |
29.10.24 07:34:11 | - | 18,290 |
29.10.24 07:32:39 | - | 18,292 |
29.10.24 07:32:38 | - | 18,290 |
29.10.24 07:32:37 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:32:37 | - | 18,290 |
29.10.24 07:32:24 | - | 18,292 |
29.10.24 07:31:59 | - | 18,290 |
29.10.24 07:31:55 | - | 18,292 |
29.10.24 07:31:54 | - | 18,290 |
29.10.24 07:31:53 | - | 18,292 |
29.10.24 07:31:43 | - | 18,290 |
29.10.24 07:31:40 | - | 18,292 |
29.10.24 07:31:38 | - | 18,290 |
29.10.24 07:31:38 | - | 18,290 |
29.10.24 07:30:50 | - | 18,292 |
29.10.24 07:30:48 | - | 18,290 |
29.10.24 07:30:01 | - | 18,292 |
29.10.24 07:30:01 | - | 18,292 |
29.10.24 07:13:27 | - | 18,260 |