NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:28:25 | - | 19,146 |
11.11.24 08:28:19 | - | 19,148 |
11.11.24 08:27:37 | - | 19,146 |
11.11.24 08:27:26 | - | 19,148 |
11.11.24 08:27:25 | - | 19,146 |
11.11.24 08:27:20 | - | 19,148 |
11.11.24 08:27:17 | - | 19,146 |
11.11.24 08:27:16 | - | 19,148 |
11.11.24 08:27:15 | - | 19,146 |
11.11.24 08:27:10 | - | 19,148 |
11.11.24 08:27:09 | - | 19,146 |
11.11.24 08:27:04 | - | 19,148 |
11.11.24 08:27:02 | - | 19,146 |
11.11.24 08:27:00 | - | 19,148 |
11.11.24 08:25:14 | - | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:25:06 | - | 19,148 |
11.11.24 08:25:05 | - | 19,146 |
11.11.24 08:23:22 | - | 19,148 |
11.11.24 08:23:10 | - | 19,146 |
11.11.24 08:23:08 | - | 19,146 |
11.11.24 08:22:53 | - | 19,146 |
11.11.24 08:22:52 | - | 19,148 |
11.11.24 08:21:51 | - | 19,142 |
11.11.24 08:17:10 | - | 19,126 |
11.11.24 08:08:23 | - | 19,114 |
11.11.24 08:02:41 | - | 19,118 |
11.11.24 07:44:34 | - | 19,110 |
11.11.24 07:37:06 | - | 19,114 |
11.11.24 07:30:12 | - | 19,124 |
11.11.24 07:29:58 | - | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:29:52 | - | 19,144 |
11.11.24 07:29:51 | - | 19,156 |
11.11.24 07:29:50 | - | 19,144 |
11.11.24 07:29:38 | - | 19,162 |
11.11.24 07:27:50 | - | 19,140 |
11.11.24 07:27:48 | - | 19,108 |
11.11.24 07:27:32 | - | 19,144 |
11.11.24 07:27:31 | - | 19,168 |
11.11.24 07:25:33 | - | 19,136 |
11.11.24 07:25:31 | - | 19,106 |
11.11.24 07:25:08 | - | 19,088 |
11.11.24 07:25:08 | - | 19,088 |
11.11.24 07:25:06 | - | 19,072 |
11.11.24 07:25:04 | - | 19,090 |
11.11.24 07:25:03 | - | 19,072 |