NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:08:42 | - | 17,696 |
27.05.25 14:02:38 | - | 17,702 |
27.05.25 13:59:10 | - | 17,708 |
27.05.25 13:56:22 | - | 17,740 |
27.05.25 13:53:54 | - | 17,730 |
27.05.25 13:48:47 | - | 17,728 |
27.05.25 13:43:40 | - | 17,726 |
27.05.25 13:41:35 | - | 17,734 |
27.05.25 13:36:28 | - | 17,734 |
27.05.25 13:34:47 | - | 17,736 |
27.05.25 13:29:39 | - | 17,730 |
27.05.25 13:24:34 | - | 17,726 |
27.05.25 13:19:28 | - | 17,736 |
27.05.25 13:14:18 | - | 17,746 |
27.05.25 13:09:08 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:00:19 | - | 17,730 |
27.05.25 12:48:08 | - | 17,738 |
27.05.25 12:36:51 | - | 17,734 |
27.05.25 12:24:13 | - | 17,732 |
27.05.25 12:19:08 | - | 17,730 |
27.05.25 12:10:24 | - | 17,732 |
27.05.25 12:02:56 | - | 17,726 |
27.05.25 12:01:04 | - | 17,734 |
27.05.25 11:56:01 | - | 17,728 |
27.05.25 11:50:42 | - | 17,724 |
27.05.25 11:45:37 | - | 17,720 |
27.05.25 11:40:24 | - | 17,728 |
27.05.25 11:33:41 | - | 17,730 |
27.05.25 11:28:39 | - | 17,722 |
27.05.25 11:22:44 | - | 17,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:20:32 | - | 17,720 |
27.05.25 11:13:38 | - | 17,728 |
27.05.25 11:09:07 | - | 17,722 |
27.05.25 11:03:59 | - | 17,722 |
27.05.25 10:57:04 | - | 17,726 |
27.05.25 10:51:30 | - | 17,724 |
27.05.25 10:44:33 | - | 17,730 |
27.05.25 10:39:23 | - | 17,736 |
27.05.25 10:31:38 | - | 17,732 |
27.05.25 10:16:25 | - | 17,742 |
27.05.25 10:08:23 | - | 17,744 |
27.05.25 10:00:52 | - | 17,748 |
27.05.25 09:55:04 | - | 17,750 |
27.05.25 09:50:24 | - | 17,758 |
27.05.25 09:46:32 | - | 17,750 |