NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:45:37 | - | 17,720 |
27.05.25 11:40:24 | - | 17,728 |
27.05.25 11:33:41 | - | 17,730 |
27.05.25 11:28:39 | - | 17,722 |
27.05.25 11:22:44 | - | 17,726 |
27.05.25 11:20:32 | - | 17,720 |
27.05.25 11:13:38 | - | 17,728 |
27.05.25 11:09:07 | - | 17,722 |
27.05.25 11:03:59 | - | 17,722 |
27.05.25 10:57:04 | - | 17,726 |
27.05.25 10:51:30 | - | 17,724 |
27.05.25 10:44:33 | - | 17,730 |
27.05.25 10:39:23 | - | 17,736 |
27.05.25 10:31:38 | - | 17,732 |
27.05.25 10:16:25 | - | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:08:23 | - | 17,744 |
27.05.25 10:00:52 | - | 17,748 |
27.05.25 09:55:04 | - | 17,750 |
27.05.25 09:50:24 | - | 17,758 |
27.05.25 09:46:32 | - | 17,750 |
27.05.25 09:32:49 | - | 17,756 |
27.05.25 09:27:43 | - | 17,760 |
27.05.25 09:26:45 | - | 17,750 |
27.05.25 09:20:06 | - | 17,752 |
27.05.25 09:07:16 | - | 17,744 |
27.05.25 09:04:43 | - | 17,732 |
27.05.25 08:56:29 | - | 17,682 |
27.05.25 08:50:13 | - | 17,694 |
27.05.25 08:45:13 | - | 17,684 |
27.05.25 08:40:06 | - | 17,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:34:37 | - | 17,670 |
27.05.25 08:29:34 | - | 17,662 |
27.05.25 08:17:45 | - | 17,678 |
27.05.25 08:17:45 | - | 17,678 |
27.05.25 08:17:45 | - | 17,678 |
27.05.25 08:08:10 | - | 17,686 |
27.05.25 08:08:10 | - | 17,686 |
27.05.25 08:03:05 | - | 17,674 |
27.05.25 08:00:24 | - | 17,654 |
27.05.25 08:00:02 | - | 17,560 |
27.05.25 07:55:16 | - | 17,690 |
27.05.25 07:48:33 | - | 17,678 |
27.05.25 07:42:33 | - | 17,698 |
27.05.25 07:37:13 | - | 17,682 |
27.05.25 07:37:13 | - | 17,682 |