NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:47:47 | - | 17,872 |
26.05.25 08:47:18 | - | 17,872 |
26.05.25 08:46:48 | - | 17,868 |
26.05.25 08:46:27 | - | 17,870 |
26.05.25 08:46:18 | - | 17,872 |
26.05.25 08:46:14 | - | 17,870 |
26.05.25 08:46:04 | - | 17,868 |
26.05.25 08:45:50 | - | 17,870 |
26.05.25 08:45:35 | - | 17,874 |
26.05.25 08:45:05 | - | 17,872 |
26.05.25 08:44:54 | - | 17,876 |
26.05.25 08:44:44 | - | 17,874 |
26.05.25 08:44:28 | - | 17,874 |
26.05.25 08:44:16 | - | 17,870 |
26.05.25 08:44:06 | - | 17,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:43:56 | - | 17,866 |
26.05.25 08:43:56 | - | 17,866 |
26.05.25 08:39:40 | - | 17,862 |
26.05.25 08:34:34 | - | 17,864 |
26.05.25 08:30:40 | - | 17,858 |
26.05.25 08:24:50 | - | 17,852 |
26.05.25 08:23:17 | - | 17,832 |
26.05.25 08:21:38 | - | 17,814 |
26.05.25 08:21:38 | - | 17,814 |
26.05.25 08:17:18 | - | 17,830 |
26.05.25 08:14:02 | - | 17,848 |
26.05.25 08:12:14 | - | 17,830 |
26.05.25 08:09:58 | - | 17,852 |
26.05.25 08:05:34 | - | 17,838 |
26.05.25 08:02:22 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:57 | - | 17,838 |
26.05.25 08:00:15 | - | 17,854 |
26.05.25 08:00:02 | - | 17,808 |
26.05.25 07:59:49 | - | 17,890 |
26.05.25 07:59:49 | - | 17,890 |
26.05.25 07:55:11 | - | 17,874 |
26.05.25 07:55:11 | - | 17,874 |
26.05.25 07:54:14 | - | 17,890 |
26.05.25 07:50:23 | - | 17,874 |
26.05.25 07:47:17 | - | 17,860 |
26.05.25 07:46:06 | - | 17,846 |
26.05.25 07:46:06 | - | 17,846 |
26.05.25 07:45:00 | - | 17,860 |
26.05.25 07:44:44 | - | 17,842 |
26.05.25 07:44:31 | - | 17,856 |