NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:28:44 | - | 17,276 |
29.05.25 15:25:11 | - | 17,296 |
29.05.25 15:24:15 | - | 17,280 |
29.05.25 15:19:11 | - | 17,284 |
29.05.25 15:14:03 | - | 17,276 |
29.05.25 15:04:05 | - | 17,292 |
29.05.25 14:58:56 | - | 17,280 |
29.05.25 14:55:32 | - | 17,298 |
29.05.25 14:52:42 | - | 17,286 |
29.05.25 14:52:16 | - | 17,306 |
29.05.25 14:47:09 | - | 17,314 |
29.05.25 14:42:03 | - | 17,304 |
29.05.25 14:39:34 | - | 17,320 |
29.05.25 14:36:31 | - | 17,316 |
29.05.25 14:31:06 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:26:02 | - | 17,328 |
29.05.25 14:20:46 | - | 17,320 |
29.05.25 14:15:39 | - | 17,322 |
29.05.25 14:10:32 | - | 17,330 |
29.05.25 14:05:26 | - | 17,326 |
29.05.25 13:55:57 | - | 17,336 |
29.05.25 13:50:46 | - | 17,346 |
29.05.25 13:45:38 | - | 17,352 |
29.05.25 13:40:37 | - | 17,342 |
29.05.25 13:35:27 | - | 17,330 |
29.05.25 13:29:19 | - | 17,334 |
29.05.25 13:22:36 | - | 17,338 |
29.05.25 13:15:32 | - | 17,344 |
29.05.25 13:10:31 | - | 17,346 |
29.05.25 13:02:23 | - | 17,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:57:20 | - | 17,332 |
29.05.25 12:51:24 | - | 17,344 |
29.05.25 12:40:25 | - | 17,342 |
29.05.25 12:35:23 | - | 17,344 |
29.05.25 12:30:00 | - | 17,336 |
29.05.25 12:21:20 | - | 17,324 |
29.05.25 12:15:57 | - | 17,328 |
29.05.25 12:10:48 | - | 17,320 |
29.05.25 12:05:42 | - | 17,332 |
29.05.25 12:02:39 | - | 17,360 |
29.05.25 11:56:45 | - | 17,372 |
29.05.25 11:44:31 | - | 17,380 |
29.05.25 11:37:51 | - | 17,378 |
29.05.25 11:27:11 | - | 17,382 |
29.05.25 11:21:19 | - | 17,386 |