NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:52:57 | - | 18,502 |
29.10.24 11:47:50 | - | 18,504 |
29.10.24 11:45:05 | - | 18,492 |
29.10.24 11:41:33 | - | 18,504 |
29.10.24 11:36:52 | - | 18,500 |
29.10.24 11:31:59 | - | 18,512 |
29.10.24 11:28:59 | - | 18,500 |
29.10.24 11:17:02 | - | 18,490 |
29.10.24 11:07:04 | - | 18,498 |
29.10.24 11:05:07 | - | 18,514 |
29.10.24 11:03:36 | - | 18,526 |
29.10.24 11:02:01 | - | 18,514 |
29.10.24 10:55:22 | - | 18,512 |
29.10.24 10:49:28 | - | 18,510 |
29.10.24 10:44:40 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:38:57 | - | 18,486 |
29.10.24 10:26:33 | - | 18,496 |
29.10.24 10:22:49 | - | 18,492 |
29.10.24 10:20:51 | - | 18,268 |
29.10.24 10:13:53 | - | 18,264 |
29.10.24 10:12:02 | - | 18,280 |
29.10.24 10:06:53 | - | 18,278 |
29.10.24 10:01:41 | - | 18,280 |
29.10.24 09:56:33 | - | 18,282 |
29.10.24 09:54:19 | - | 18,296 |
29.10.24 09:54:05 | - | 18,296 |
29.10.24 09:53:28 | - | 18,296 |
29.10.24 09:46:25 | - | 18,304 |
29.10.24 09:40:39 | - | 18,296 |
29.10.24 09:40:17 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:40:10 | - | 18,296 |
29.10.24 09:39:40 | - | 18,298 |
29.10.24 09:38:02 | - | 18,292 |
29.10.24 09:37:03 | - | 18,282 |
29.10.24 09:31:28 | - | 18,286 |
29.10.24 09:30:08 | - | 18,270 |
29.10.24 09:26:33 | - | 18,254 |
29.10.24 09:18:46 | - | 18,262 |
29.10.24 09:05:37 | - | 18,278 |
29.10.24 09:03:42 | - | 18,294 |
29.10.24 09:03:39 | - | 18,292 |
29.10.24 09:03:35 | - | 18,290 |
29.10.24 09:03:28 | - | 18,292 |
29.10.24 09:03:20 | - | 18,290 |
29.10.24 09:03:03 | - | 18,290 |