NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:04:14 | - | 19,218 |
11.11.24 20:28:52 | - | 19,220 |
11.11.24 20:06:24 | - | 19,218 |
11.11.24 19:41:58 | - | 19,222 |
11.11.24 19:04:12 | - | 19,214 |
11.11.24 18:52:24 | - | 19,208 |
11.11.24 18:52:24 | - | 19,208 |
11.11.24 18:47:21 | - | 19,214 |
11.11.24 18:35:06 | - | 19,208 |
11.11.24 18:28:03 | - | 19,216 |
11.11.24 18:21:14 | - | 19,214 |
11.11.24 18:15:31 | - | 19,216 |
11.11.24 18:15:31 | - | 19,216 |
11.11.24 18:10:03 | - | 19,212 |
11.11.24 17:59:15 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:49:02 | - | 19,218 |
11.11.24 17:36:51 | - | 19,214 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:31:09 | - | 19,220 |
11.11.24 17:05:54 | - | 19,216 |
11.11.24 17:00:52 | - | 19,220 |
11.11.24 16:55:04 | - | 19,228 |
11.11.24 16:42:13 | - | 19,234 |
11.11.24 16:32:06 | - | 19,230 |
11.11.24 16:25:50 | - | 19,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:20:14 | - | 19,218 |
11.11.24 16:12:55 | - | 19,222 |
11.11.24 16:05:23 | - | 19,216 |
11.11.24 15:57:35 | - | 19,222 |
11.11.24 15:47:43 | - | 19,238 |
11.11.24 15:35:16 | - | 19,232 |
11.11.24 15:32:38 | - | 19,186 |
11.11.24 15:32:12 | - | 19,218 |
11.11.24 15:30:11 | - | 19,152 |
11.11.24 15:28:57 | - | 19,196 |
11.11.24 15:27:46 | - | 19,224 |
11.11.24 15:21:05 | - | 19,232 |
11.11.24 15:12:31 | - | 19,226 |
11.11.24 15:00:27 | - | 19,234 |
11.11.24 14:52:07 | - | 19,224 |