NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:48:21 | - | 19,342 |
08.11.24 14:37:29 | - | 19,346 |
08.11.24 14:28:13 | - | 19,338 |
08.11.24 14:20:20 | - | 19,326 |
08.11.24 14:12:32 | - | 19,342 |
08.11.24 14:07:29 | - | 19,358 |
08.11.24 14:00:18 | - | 19,356 |
08.11.24 13:48:48 | - | 19,340 |
08.11.24 13:41:57 | - | 19,352 |
08.11.24 13:33:20 | - | 19,338 |
08.11.24 13:27:50 | - | 19,334 |
08.11.24 13:18:48 | - | 19,326 |
08.11.24 12:49:57 | - | 19,324 |
08.11.24 12:44:47 | - | 19,312 |
08.11.24 12:44:36 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:38:15 | - | 19,316 |
08.11.24 12:37:43 | - | 19,314 |
08.11.24 12:37:37 | - | 19,314 |
08.11.24 12:37:28 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:27 | - | 19,314 |
08.11.24 12:37:22 | - | 19,314 |
08.11.24 12:32:31 | - | 19,322 |
08.11.24 12:22:49 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:17:39 | - | 19,342 |
08.11.24 12:11:31 | - | 19,344 |
08.11.24 12:05:01 | - | 19,352 |
08.11.24 11:57:50 | - | 19,362 |
08.11.24 11:52:45 | - | 19,366 |
08.11.24 11:46:53 | - | 19,372 |
08.11.24 11:43:18 | - | 19,374 |
08.11.24 11:39:18 | - | 19,358 |
08.11.24 11:34:17 | - | 19,352 |
08.11.24 11:30:33 | - | 19,360 |
08.11.24 11:27:37 | - | 19,344 |
08.11.24 11:21:17 | - | 19,350 |
08.11.24 11:16:05 | - | 19,348 |
08.11.24 11:10:20 | - | 19,352 |
08.11.24 11:04:09 | - | 19,364 |