NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:59:37 | - | 17,408 |
22.05.25 15:55:48 | - | 17,390 |
22.05.25 15:52:09 | - | 17,370 |
22.05.25 15:48:42 | - | 17,354 |
22.05.25 15:47:18 | - | 17,354 |
22.05.25 15:44:11 | - | 17,354 |
22.05.25 15:43:14 | - | 17,356 |
22.05.25 15:41:44 | - | 17,356 |
22.05.25 15:36:36 | - | 17,356 |
22.05.25 15:36:02 | - | 17,354 |
22.05.25 15:33:54 | - | 17,340 |
22.05.25 15:33:20 | - | 17,358 |
22.05.25 15:32:22 | - | 17,360 |
22.05.25 15:30:14 | - | 17,344 |
22.05.25 15:28:36 | - | 17,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:27:12 | - | 17,346 |
22.05.25 15:25:02 | - | 17,348 |
22.05.25 15:23:21 | - | 17,344 |
22.05.25 15:20:14 | - | 17,348 |
22.05.25 15:06:07 | - | 17,346 |
22.05.25 15:01:01 | - | 17,348 |
22.05.25 14:57:10 | - | 17,350 |
22.05.25 14:51:02 | - | 17,344 |
22.05.25 14:44:16 | - | 17,332 |
22.05.25 14:36:46 | - | 17,338 |
22.05.25 14:28:19 | - | 17,322 |
22.05.25 14:15:34 | - | 17,320 |
22.05.25 14:06:28 | - | 17,330 |
22.05.25 14:01:19 | - | 17,322 |
22.05.25 13:58:37 | - | 17,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:55:41 | - | 17,350 |
22.05.25 13:53:02 | - | 17,350 |
22.05.25 13:40:36 | - | 17,348 |
22.05.25 13:29:42 | - | 17,356 |
22.05.25 13:23:57 | - | 17,372 |
22.05.25 13:18:21 | - | 17,362 |
22.05.25 13:12:30 | - | 17,368 |
22.05.25 13:10:20 | - | 17,388 |
22.05.25 13:02:17 | - | 17,376 |
22.05.25 12:57:04 | - | 17,372 |
22.05.25 12:52:38 | - | 17,390 |
22.05.25 12:43:51 | - | 17,384 |
22.05.25 12:38:01 | - | 17,372 |
22.05.25 12:32:29 | - | 17,388 |
22.05.25 12:27:29 | - | 17,392 |