NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:10 | - | 18,184 |
28.10.24 14:45:01 | - | 18,186 |
28.10.24 14:43:52 | - | 18,190 |
28.10.24 14:42:19 | - | 18,184 |
28.10.24 14:41:18 | - | 18,188 |
28.10.24 14:39:46 | - | 18,188 |
28.10.24 14:39:03 | - | 18,184 |
28.10.24 14:35:41 | - | 18,186 |
28.10.24 14:33:37 | - | 18,184 |
28.10.24 14:32:07 | - | 18,190 |
28.10.24 14:31:59 | - | 18,186 |
28.10.24 14:30:08 | - | 18,188 |
28.10.24 14:29:15 | - | 18,190 |
28.10.24 14:26:43 | - | 18,190 |
28.10.24 14:26:15 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:25:33 | - | 18,190 |
28.10.24 14:25:17 | - | 18,194 |
28.10.24 14:22:33 | - | 18,188 |
28.10.24 14:19:22 | - | 18,192 |
28.10.24 14:16:48 | - | 18,190 |
28.10.24 14:11:43 | - | 18,184 |
28.10.24 14:10:56 | - | 18,188 |
28.10.24 14:10:13 | - | 18,190 |
28.10.24 14:07:41 | - | 18,184 |
28.10.24 14:05:27 | - | 18,190 |
28.10.24 14:01:35 | - | 18,194 |
28.10.24 14:00:47 | - | 18,194 |
28.10.24 13:58:37 | - | 18,192 |
28.10.24 13:53:31 | - | 18,192 |
28.10.24 13:48:25 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:46:08 | - | 18,196 |
28.10.24 13:43:24 | - | 18,192 |
28.10.24 13:40:37 | - | 18,188 |
28.10.24 13:40:06 | - | 18,186 |
28.10.24 13:37:22 | - | 18,186 |
28.10.24 13:34:04 | - | 18,184 |
28.10.24 13:28:14 | - | 18,192 |
28.10.24 13:10:21 | - | 18,198 |
28.10.24 13:03:40 | - | 18,200 |
28.10.24 13:02:14 | - | 18,196 |
28.10.24 12:56:43 | - | 18,188 |
28.10.24 12:46:56 | - | 18,190 |
28.10.24 12:35:10 | - | 18,188 |
28.10.24 12:30:42 | - | 18,194 |
28.10.24 12:26:19 | - | 18,184 |