NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:06:32 | - | 19,448 |
07.11.24 18:05:26 | - | 19,410 |
07.11.24 18:03:25 | - | 19,404 |
07.11.24 18:03:22 | - | 19,402 |
07.11.24 18:02:18 | - | 19,404 |
07.11.24 18:02:16 | - | 19,402 |
07.11.24 18:02:16 | - | 19,402 |
07.11.24 18:01:54 | - | 19,404 |
07.11.24 18:01:53 | - | 19,402 |
07.11.24 18:01:53 | - | 19,402 |
07.11.24 18:00:44 | - | 19,404 |
07.11.24 17:57:20 | - | 19,410 |
07.11.24 17:56:04 | - | 19,404 |
07.11.24 17:55:52 | - | 19,404 |
07.11.24 17:55:51 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:55:33 | - | 19,404 |
07.11.24 17:55:19 | - | 19,404 |
07.11.24 17:55:10 | - | 19,402 |
07.11.24 17:55:09 | - | 19,404 |
07.11.24 17:55:03 | - | 19,402 |
07.11.24 17:55:02 | - | 19,404 |
07.11.24 17:55:01 | - | 19,402 |
07.11.24 17:53:50 | - | 19,404 |
07.11.24 17:53:36 | - | 19,402 |
07.11.24 17:53:26 | - | 19,402 |
07.11.24 17:53:24 | - | 19,404 |
07.11.24 17:51:03 | - | 19,396 |
07.11.24 17:50:56 | - | 19,402 |
07.11.24 17:50:10 | - | 19,396 |
07.11.24 17:50:10 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:49:33 | - | 19,402 |
07.11.24 17:47:33 | - | 19,396 |
07.11.24 17:45:08 | - | 19,390 |
07.11.24 17:43:46 | - | 19,384 |
07.11.24 17:42:16 | - | 19,390 |
07.11.24 17:41:30 | - | 19,396 |
07.11.24 17:39:08 | - | 19,390 |
07.11.24 17:36:27 | - | 19,384 |
07.11.24 17:34:52 | - | 19,390 |
07.11.24 17:34:05 | - | 19,396 |
07.11.24 17:33:24 | - | 19,402 |
07.11.24 17:33:23 | - | 19,404 |
07.11.24 17:33:21 | - | 19,402 |
07.11.24 17:33:20 | - | 19,404 |
07.11.24 17:33:13 | - | 19,402 |