NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:28:25 | - | 19,164 |
07.11.24 07:28:22 | - | 19,184 |
07.11.24 07:28:18 | - | 19,164 |
07.11.24 07:28:12 | - | 19,202 |
07.11.24 07:28:01 | - | 19,166 |
07.11.24 07:27:52 | - | 19,232 |
07.11.24 07:27:33 | - | 19,194 |
07.11.24 07:27:32 | - | 19,134 |
07.11.24 07:27:22 | - | 19,188 |
07.11.24 07:26:51 | - | 19,158 |
07.11.24 07:26:49 | - | 19,204 |
07.11.24 07:26:49 | - | 19,204 |
07.11.24 07:26:40 | - | 19,158 |
07.11.24 07:26:40 | - | 19,158 |
07.11.24 07:26:39 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:25:53 | - | 19,148 |
07.11.24 07:25:52 | - | 19,202 |
07.11.24 07:25:50 | - | 19,146 |
07.11.24 07:25:47 | - | 19,148 |
07.11.24 07:25:37 | - | 19,134 |
07.11.24 07:25:15 | - | 19,066 |
07.11.24 07:25:08 | - | 19,090 |
07.11.24 07:25:03 | - | 19,068 |
07.11.24 07:25:02 | - | 19,086 |
07.11.24 07:25:01 | - | 19,068 |
07.11.24 07:24:59 | - | 19,202 |
07.11.24 07:24:59 | - | 19,202 |
07.11.24 07:22:45 | - | 19,186 |
07.11.24 07:20:44 | - | 19,206 |
07.11.24 07:19:22 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:19:22 | - | 19,222 |
07.11.24 07:18:59 | - | 19,206 |
07.11.24 07:15:21 | - | 19,222 |
07.11.24 07:09:28 | - | 19,238 |
07.11.24 07:09:28 | - | 19,238 |
07.11.24 07:09:28 | - | 19,238 |
07.11.24 07:07:55 | - | 19,254 |
07.11.24 07:07:55 | - | 19,254 |
07.11.24 07:05:45 | - | 19,272 |
06.11.24 22:00:00 | - | 18,746 |
06.11.24 21:59:33 | - | 18,746 |
06.11.24 21:58:02 | - | 18,746 |
06.11.24 21:55:50 | - | 18,762 |
06.11.24 21:55:06 | - | 18,764 |
06.11.24 21:54:49 | - | 18,738 |