NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:48 | - | 18,134 |
25.10.24 20:11:18 | - | 18,138 |
25.10.24 20:10:02 | - | 18,148 |
25.10.24 19:59:27 | - | 18,138 |
25.10.24 19:54:13 | - | 18,132 |
25.10.24 19:54:13 | - | 18,132 |
25.10.24 19:54:13 | - | 18,132 |
25.10.24 19:47:54 | - | 18,136 |
25.10.24 19:41:27 | - | 18,146 |
25.10.24 19:41:13 | - | 18,144 |
25.10.24 19:38:58 | - | 18,134 |
25.10.24 19:30:22 | - | 18,130 |
25.10.24 19:24:14 | - | 18,124 |
25.10.24 19:21:36 | - | 18,134 |
25.10.24 19:19:02 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:18:29 | - | 18,168 |
25.10.24 19:17:21 | - | 18,122 |
25.10.24 19:16:17 | - | 18,168 |
25.10.24 19:16:06 | - | 18,122 |
25.10.24 19:11:26 | - | 18,170 |
25.10.24 19:05:32 | - | 18,172 |
25.10.24 18:56:27 | - | 18,180 |
25.10.24 18:47:43 | - | 18,186 |
25.10.24 18:42:40 | - | 18,180 |
25.10.24 18:25:38 | - | 18,184 |
25.10.24 18:14:03 | - | 18,176 |
25.10.24 17:56:27 | - | 18,170 |
25.10.24 17:31:45 | - | 18,176 |
25.10.24 17:26:26 | - | 18,180 |
25.10.24 17:11:27 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:38 | - | 18,182 |
25.10.24 16:56:26 | - | 18,190 |
25.10.24 16:55:08 | - | 18,194 |
25.10.24 16:46:00 | - | 18,186 |
25.10.24 16:43:52 | - | 18,198 |
25.10.24 16:38:43 | - | 18,204 |
25.10.24 16:37:13 | - | 18,204 |
25.10.24 16:35:38 | - | 18,202 |
25.10.24 16:26:26 | - | 18,190 |
25.10.24 16:02:39 | - | 18,184 |
25.10.24 15:58:00 | - | 18,172 |
25.10.24 15:51:02 | - | 18,180 |
25.10.24 15:36:35 | - | 18,172 |
25.10.24 15:26:23 | - | 18,170 |
25.10.24 14:57:03 | - | 18,168 |