NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:46:22 | - | 17,536 |
21.05.25 12:41:19 | - | 17,528 |
21.05.25 12:36:12 | - | 17,520 |
21.05.25 12:31:17 | - | 17,500 |
21.05.25 12:25:35 | - | 17,480 |
21.05.25 12:21:59 | - | 17,498 |
21.05.25 12:13:48 | - | 17,512 |
21.05.25 12:11:22 | - | 17,516 |
21.05.25 12:05:13 | - | 17,520 |
21.05.25 12:00:11 | - | 17,522 |
21.05.25 11:44:51 | - | 17,534 |
21.05.25 11:41:45 | - | 17,554 |
21.05.25 11:37:01 | - | 17,574 |
21.05.25 11:31:54 | - | 17,588 |
21.05.25 11:27:09 | - | 17,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:22:05 | - | 17,590 |
21.05.25 11:17:01 | - | 17,584 |
21.05.25 11:12:40 | - | 17,554 |
21.05.25 11:07:17 | - | 17,550 |
21.05.25 11:01:28 | - | 17,558 |
21.05.25 10:54:05 | - | 17,560 |
21.05.25 10:49:03 | - | 17,556 |
21.05.25 10:39:49 | - | 17,548 |
21.05.25 10:33:43 | - | 17,560 |
21.05.25 10:25:02 | - | 17,562 |
21.05.25 10:19:37 | - | 17,554 |
21.05.25 10:14:37 | - | 17,566 |
21.05.25 10:09:30 | - | 17,582 |
21.05.25 09:51:02 | - | 17,518 |
21.05.25 09:45:46 | - | 17,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:40:43 | - | 17,524 |
21.05.25 09:35:36 | - | 17,526 |
21.05.25 09:17:28 | - | 17,518 |
21.05.25 09:11:05 | - | 17,516 |
21.05.25 09:06:02 | - | 17,518 |
21.05.25 08:52:25 | - | 17,520 |
21.05.25 08:52:25 | - | 17,520 |
21.05.25 08:36:53 | - | 17,520 |
21.05.25 08:28:47 | - | 17,518 |
21.05.25 08:23:42 | - | 17,520 |
21.05.25 08:22:13 | - | 17,536 |
21.05.25 08:17:07 | - | 17,532 |
21.05.25 08:17:02 | - | 17,516 |
21.05.25 08:16:24 | - | 17,428 |
21.05.25 08:12:16 | - | 17,444 |