NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:53:36 | - | 19,402 |
07.11.24 17:53:26 | - | 19,402 |
07.11.24 17:53:24 | - | 19,404 |
07.11.24 17:51:03 | - | 19,396 |
07.11.24 17:50:56 | - | 19,402 |
07.11.24 17:50:10 | - | 19,396 |
07.11.24 17:50:10 | - | 19,396 |
07.11.24 17:49:33 | - | 19,402 |
07.11.24 17:47:33 | - | 19,396 |
07.11.24 17:45:08 | - | 19,390 |
07.11.24 17:43:46 | - | 19,384 |
07.11.24 17:42:16 | - | 19,390 |
07.11.24 17:41:30 | - | 19,396 |
07.11.24 17:39:08 | - | 19,390 |
07.11.24 17:36:27 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:52 | - | 19,390 |
07.11.24 17:34:05 | - | 19,396 |
07.11.24 17:33:24 | - | 19,402 |
07.11.24 17:33:23 | - | 19,404 |
07.11.24 17:33:21 | - | 19,402 |
07.11.24 17:33:20 | - | 19,404 |
07.11.24 17:33:13 | - | 19,402 |
07.11.24 17:33:11 | - | 19,404 |
07.11.24 17:33:11 | - | 19,404 |
07.11.24 17:33:11 | - | 19,404 |
07.11.24 17:33:11 | - | 19,404 |
07.11.24 17:33:11 | - | 19,404 |
07.11.24 17:33:11 | - | 19,404 |
07.11.24 17:32:20 | - | 19,402 |
07.11.24 17:32:20 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:19 | - | 19,404 |
07.11.24 17:32:19 | - | 19,404 |
07.11.24 17:32:18 | - | 19,402 |
07.11.24 17:32:18 | - | 19,402 |
07.11.24 17:32:15 | - | 19,404 |
07.11.24 17:32:15 | - | 19,404 |
07.11.24 17:32:14 | - | 19,402 |
07.11.24 17:32:14 | - | 19,402 |
07.11.24 17:32:14 | - | 19,402 |
07.11.24 17:31:51 | - | 19,404 |
07.11.24 17:31:48 | - | 19,402 |
07.11.24 17:31:47 | - | 19,404 |
07.11.24 17:31:47 | - | 19,404 |
07.11.24 17:31:47 | - | 19,404 |
07.11.24 17:31:05 | - | 19,404 |