NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:07:55 | - | 19,254 |
07.11.24 07:07:55 | - | 19,254 |
07.11.24 07:05:45 | - | 19,272 |
06.11.24 22:00:00 | - | 18,746 |
06.11.24 21:59:33 | - | 18,746 |
06.11.24 21:58:02 | - | 18,746 |
06.11.24 21:55:50 | - | 18,762 |
06.11.24 21:55:06 | - | 18,764 |
06.11.24 21:54:49 | - | 18,738 |
06.11.24 21:54:49 | - | 18,738 |
06.11.24 21:54:49 | - | 18,738 |
06.11.24 21:54:49 | - | 18,738 |
06.11.24 21:52:50 | - | 18,758 |
06.11.24 21:51:10 | - | 18,764 |
06.11.24 21:49:11 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:40:27 | - | 18,770 |
06.11.24 21:34:13 | - | 18,758 |
06.11.24 21:34:13 | - | 18,758 |
06.11.24 21:34:13 | - | 18,758 |
06.11.24 21:34:01 | - | 18,756 |
06.11.24 21:33:55 | - | 18,756 |
06.11.24 21:33:55 | - | 18,756 |
06.11.24 21:33:54 | - | 18,758 |
06.11.24 21:33:48 | - | 18,756 |
06.11.24 21:33:47 | - | 18,758 |
06.11.24 21:33:14 | - | 18,754 |
06.11.24 21:33:10 | - | 18,758 |
06.11.24 21:33:09 | - | 18,756 |
06.11.24 21:33:05 | - | 18,758 |
06.11.24 21:32:57 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:32:41 | - | 18,756 |
06.11.24 21:32:39 | - | 18,758 |
06.11.24 21:32:34 | - | 18,756 |
06.11.24 21:32:16 | - | 18,756 |
06.11.24 21:30:26 | - | 18,756 |
06.11.24 21:30:25 | - | 18,758 |
06.11.24 21:30:25 | - | 18,758 |
06.11.24 21:30:25 | - | 18,758 |
06.11.24 21:30:23 | - | 18,756 |
06.11.24 21:26:41 | - | 18,758 |
06.11.24 21:26:40 | - | 18,756 |
06.11.24 21:26:33 | - | 18,758 |
06.11.24 21:26:32 | - | 18,756 |
06.11.24 21:26:32 | - | 18,756 |
06.11.24 21:26:14 | - | 18,758 |