NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:41:26 | - | 18,170 |
25.10.24 14:28:56 | - | 18,178 |
25.10.24 14:20:23 | - | 18,174 |
25.10.24 14:11:26 | - | 18,182 |
25.10.24 14:05:21 | - | 18,186 |
25.10.24 13:57:22 | - | 18,188 |
25.10.24 13:52:25 | - | 18,176 |
25.10.24 13:45:32 | - | 18,180 |
25.10.24 13:39:17 | - | 18,168 |
25.10.24 13:36:43 | - | 18,122 |
25.10.24 13:33:32 | - | 18,168 |
25.10.24 13:33:29 | - | 18,122 |
25.10.24 13:29:56 | - | 18,168 |
25.10.24 13:26:26 | - | 18,122 |
25.10.24 13:26:11 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:25:01 | - | 18,168 |
25.10.24 13:21:08 | - | 18,128 |
25.10.24 13:07:25 | - | 18,124 |
25.10.24 13:00:28 | - | 18,122 |
25.10.24 13:00:10 | - | 18,168 |
25.10.24 12:59:34 | - | 18,122 |
25.10.24 12:59:28 | - | 18,168 |
25.10.24 12:59:10 | - | 18,122 |
25.10.24 12:52:51 | - | 18,168 |
25.10.24 12:46:34 | - | 18,170 |
25.10.24 12:41:26 | - | 18,174 |
25.10.24 12:18:17 | - | 18,168 |
25.10.24 11:56:26 | - | 18,172 |
25.10.24 11:54:40 | - | 18,174 |
25.10.24 11:47:30 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:26:26 | - | 18,168 |
25.10.24 11:14:54 | - | 18,170 |
25.10.24 10:59:02 | - | 18,168 |
25.10.24 10:56:26 | - | 18,126 |
25.10.24 10:53:14 | - | 18,128 |
25.10.24 10:47:22 | - | 18,122 |
25.10.24 10:47:05 | - | 18,122 |
25.10.24 10:44:35 | - | 18,168 |
25.10.24 10:41:42 | - | 18,124 |
25.10.24 10:36:38 | - | 18,122 |
25.10.24 10:35:45 | - | 18,168 |
25.10.24 10:31:54 | - | 18,126 |
25.10.24 10:26:27 | - | 18,134 |
25.10.24 10:19:40 | - | 18,136 |
25.10.24 10:07:17 | - | 18,132 |