NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:04:27 | - | 18,122 |
25.10.24 10:04:25 | - | 18,168 |
25.10.24 10:03:39 | - | 18,168 |
25.10.24 10:02:54 | - | 18,122 |
25.10.24 10:02:26 | - | 18,122 |
25.10.24 10:02:13 | - | 18,168 |
25.10.24 10:01:36 | - | 18,122 |
25.10.24 10:01:07 | - | 18,168 |
25.10.24 10:00:41 | - | 18,168 |
25.10.24 10:00:04 | - | 18,168 |
25.10.24 09:59:41 | - | 18,168 |
25.10.24 09:56:27 | - | 18,126 |
25.10.24 09:53:03 | - | 18,130 |
25.10.24 09:45:50 | - | 18,140 |
25.10.24 09:37:48 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:32:01 | - | 18,146 |
25.10.24 09:26:27 | - | 18,154 |
25.10.24 09:21:55 | - | 18,148 |
25.10.24 09:16:02 | - | 18,156 |
25.10.24 09:01:27 | - | 18,146 |
25.10.24 08:54:29 | - | 18,154 |
25.10.24 08:54:29 | - | 18,154 |
25.10.24 08:54:29 | - | 18,154 |
25.10.24 08:49:10 | - | 18,150 |
25.10.24 08:38:17 | - | 18,146 |
25.10.24 08:15:18 | - | 18,142 |
25.10.24 08:15:18 | - | 18,142 |
25.10.24 08:11:26 | - | 18,030 |
25.10.24 08:11:26 | - | 18,030 |
25.10.24 08:09:28 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:09:24 | - | 18,138 |
25.10.24 08:09:17 | - | 18,036 |
25.10.24 08:08:59 | - | 18,136 |
25.10.24 08:05:05 | - | 18,042 |
25.10.24 08:00:00 | - | 17,992 |
25.10.24 07:56:27 | - | 18,044 |
25.10.24 07:48:03 | - | 18,026 |
25.10.24 07:42:56 | - | 18,022 |
25.10.24 07:42:54 | - | 18,024 |
25.10.24 07:42:53 | - | 18,022 |
25.10.24 07:38:29 | - | 18,024 |
25.10.24 07:38:29 | - | 18,024 |
25.10.24 07:34:16 | - | 18,022 |
25.10.24 07:34:14 | - | 18,024 |
25.10.24 07:34:14 | - | 18,024 |