NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:57 | - | 18,238 |
24.10.24 18:06:34 | - | 18,192 |
24.10.24 18:06:16 | - | 18,238 |
24.10.24 18:05:57 | - | 18,238 |
24.10.24 18:05:51 | - | 18,238 |
24.10.24 18:05:50 | - | 18,190 |
24.10.24 18:05:47 | - | 18,238 |
24.10.24 18:05:41 | - | 18,190 |
24.10.24 18:05:39 | - | 18,238 |
24.10.24 18:05:34 | - | 18,190 |
24.10.24 18:05:28 | - | 18,190 |
24.10.24 18:05:28 | - | 18,190 |
24.10.24 18:05:28 | - | 18,190 |
24.10.24 18:05:20 | - | 18,238 |
24.10.24 18:05:18 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:05:16 | - | 18,238 |
24.10.24 18:05:15 | - | 18,190 |
24.10.24 18:05:15 | - | 18,190 |
24.10.24 18:05:14 | - | 18,238 |
24.10.24 18:05:12 | - | 18,190 |
24.10.24 18:05:11 | - | 18,238 |
24.10.24 18:03:18 | - | 18,238 |
24.10.24 17:53:33 | - | 18,238 |
24.10.24 17:53:30 | - | 18,238 |
24.10.24 17:50:14 | - | 18,196 |
24.10.24 17:47:48 | - | 18,240 |
24.10.24 17:42:19 | - | 18,232 |
24.10.24 17:41:27 | - | 18,236 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:34:37 | - | 18,234 |
24.10.24 17:32:54 | - | 18,232 |