NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:52:10 | - | 18,624 |
06.11.24 11:40:26 | - | 18,622 |
06.11.24 11:33:56 | - | 18,628 |
06.11.24 11:27:02 | - | 18,614 |
06.11.24 11:21:15 | - | 18,622 |
06.11.24 11:15:15 | - | 18,628 |
06.11.24 11:10:02 | - | 18,630 |
06.11.24 11:04:58 | - | 18,612 |
06.11.24 10:58:59 | - | 18,616 |
06.11.24 10:44:30 | - | 18,626 |
06.11.24 10:36:11 | - | 18,618 |
06.11.24 10:31:10 | - | 18,624 |
06.11.24 10:21:12 | - | 18,612 |
06.11.24 10:15:51 | - | 18,604 |
06.11.24 10:10:00 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:02:08 | - | 18,606 |
06.11.24 09:56:59 | - | 18,600 |
06.11.24 09:46:07 | - | 18,588 |
06.11.24 09:36:43 | - | 18,594 |
06.11.24 09:31:08 | - | 18,612 |
06.11.24 09:25:56 | - | 18,618 |
06.11.24 09:19:12 | - | 18,636 |
06.11.24 09:02:58 | - | 18,634 |
06.11.24 08:57:35 | - | 18,652 |
06.11.24 08:51:41 | - | 18,672 |
06.11.24 08:42:57 | - | 18,662 |
06.11.24 08:36:10 | - | 18,644 |
06.11.24 08:28:53 | - | 18,654 |
06.11.24 08:23:07 | - | 18,636 |
06.11.24 08:11:29 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:01 | - | 18,652 |
06.11.24 07:54:16 | - | 18,616 |
06.11.24 07:46:20 | - | 18,592 |
06.11.24 07:38:51 | - | 18,616 |
06.11.24 07:26:35 | - | 18,592 |
06.11.24 07:26:35 | - | 18,592 |
06.11.24 07:26:18 | - | 18,350 |
06.11.24 07:26:17 | - | 18,348 |
06.11.24 07:25:36 | - | 18,588 |
06.11.24 07:25:36 | - | 18,588 |
06.11.24 07:25:33 | - | 18,560 |
06.11.24 07:25:32 | - | 18,592 |
06.11.24 07:25:25 | - | 18,638 |
06.11.24 07:25:25 | - | 18,638 |
06.11.24 07:25:12 | - | 18,620 |