NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:58:55 | - | 19,350 |
08.11.24 10:53:42 | - | 19,354 |
08.11.24 10:48:54 | - | 19,342 |
08.11.24 10:43:41 | - | 19,334 |
08.11.24 10:28:11 | - | 19,338 |
08.11.24 10:21:07 | - | 19,326 |
08.11.24 10:14:36 | - | 19,332 |
08.11.24 10:09:22 | - | 19,324 |
08.11.24 10:03:45 | - | 19,334 |
08.11.24 09:57:54 | - | 19,346 |
08.11.24 09:26:18 | - | 19,334 |
08.11.24 09:15:16 | - | 19,350 |
08.11.24 09:08:37 | - | 19,342 |
08.11.24 09:02:43 | - | 19,358 |
08.11.24 09:01:54 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:52:20 | - | 19,402 |
08.11.24 08:47:15 | - | 19,396 |
08.11.24 08:46:12 | - | 19,382 |
08.11.24 08:41:04 | - | 19,376 |
08.11.24 08:35:17 | - | 19,380 |
08.11.24 08:28:00 | - | 19,392 |
08.11.24 08:17:33 | - | 19,402 |
08.11.24 08:12:02 | - | 19,396 |
08.11.24 08:05:04 | - | 19,398 |
08.11.24 08:00:02 | - | 19,400 |
08.11.24 07:44:25 | - | 19,348 |
08.11.24 07:34:57 | - | 19,332 |
08.11.24 07:34:57 | - | 19,332 |
08.11.24 07:29:51 | - | 19,324 |
08.11.24 07:29:47 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:29:24 | - | 19,264 |
08.11.24 07:29:10 | - | 19,246 |
08.11.24 07:28:55 | - | 19,228 |
08.11.24 07:28:36 | - | 19,180 |
08.11.24 07:27:04 | - | 19,156 |
08.11.24 07:27:02 | - | 19,050 |
08.11.24 07:26:57 | - | 19,154 |
08.11.24 07:26:27 | - | 19,170 |
08.11.24 07:26:02 | - | 19,150 |
08.11.24 07:25:57 | - | 19,204 |
08.11.24 07:25:39 | - | 19,180 |
08.11.24 07:25:37 | - | 19,156 |
08.11.24 07:25:36 | - | 19,180 |
08.11.24 07:25:36 | - | 19,180 |
08.11.24 07:25:34 | - | 19,162 |