NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:56:53 | - | 19,424 |
08.11.24 18:49:06 | - | 19,436 |
08.11.24 18:43:36 | - | 19,440 |
08.11.24 18:35:54 | - | 19,444 |
08.11.24 18:35:54 | - | 19,444 |
08.11.24 18:30:33 | - | 19,446 |
08.11.24 18:21:22 | - | 19,442 |
08.11.24 18:16:19 | - | 19,442 |
08.11.24 18:11:48 | - | 19,454 |
08.11.24 18:09:49 | - | 19,438 |
08.11.24 18:06:57 | - | 19,428 |
08.11.24 18:03:54 | - | 19,436 |
08.11.24 17:58:06 | - | 19,428 |
08.11.24 17:50:39 | - | 19,424 |
08.11.24 17:45:37 | - | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:41 | - | 19,394 |
08.11.24 17:35:41 | - | 19,394 |
08.11.24 17:35:41 | - | 19,394 |
08.11.24 17:30:22 | - | 19,394 |
08.11.24 17:30:22 | - | 19,394 |
08.11.24 17:24:01 | - | 19,398 |
08.11.24 17:18:59 | - | 19,388 |
08.11.24 17:13:52 | - | 19,392 |
08.11.24 17:07:09 | - | 19,386 |
08.11.24 16:52:59 | - | 19,382 |
08.11.24 16:47:07 | - | 19,380 |
08.11.24 16:40:02 | - | 19,368 |
08.11.24 16:34:48 | - | 19,366 |
08.11.24 16:32:03 | - | 19,382 |
08.11.24 16:25:45 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:19:32 | - | 19,392 |
08.11.24 16:12:34 | - | 19,388 |
08.11.24 16:10:06 | - | 19,372 |
08.11.24 16:05:05 | - | 19,362 |
08.11.24 15:57:48 | - | 19,346 |
08.11.24 15:52:46 | - | 19,346 |
08.11.24 15:47:08 | - | 19,346 |
08.11.24 15:41:24 | - | 19,344 |
08.11.24 15:35:25 | - | 19,338 |
08.11.24 15:30:24 | - | 19,330 |
08.11.24 15:24:28 | - | 19,322 |
08.11.24 15:18:46 | - | 19,328 |
08.11.24 15:13:39 | - | 19,322 |
08.11.24 15:08:26 | - | 19,330 |
08.11.24 15:02:44 | - | 19,336 |