NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:38:05 | - | 18,066 |
26.05.25 17:23:51 | - | 18,070 |
26.05.25 17:16:57 | - | 18,072 |
26.05.25 17:11:11 | - | 18,070 |
26.05.25 17:04:32 | - | 18,074 |
26.05.25 17:03:17 | - | 18,072 |
26.05.25 16:58:11 | - | 18,062 |
26.05.25 16:54:24 | - | 18,030 |
26.05.25 16:45:59 | - | 18,032 |
26.05.25 16:40:57 | - | 18,032 |
26.05.25 16:35:51 | - | 18,040 |
26.05.25 16:31:31 | - | 18,056 |
26.05.25 16:21:31 | - | 18,058 |
26.05.25 16:15:49 | - | 18,054 |
26.05.25 16:06:18 | - | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:59:10 | - | 18,052 |
26.05.25 15:52:54 | - | 18,050 |
26.05.25 15:40:01 | - | 18,048 |
26.05.25 15:34:59 | - | 18,048 |
26.05.25 15:26:13 | - | 18,054 |
26.05.25 15:21:06 | - | 18,054 |
26.05.25 15:19:17 | - | 18,020 |
26.05.25 14:41:01 | - | 17,962 |
26.05.25 14:24:33 | - | 17,960 |
26.05.25 14:17:19 | - | 17,962 |
26.05.25 14:05:07 | - | 17,984 |
26.05.25 13:59:59 | - | 17,980 |
26.05.25 13:52:04 | - | 17,982 |
26.05.25 13:44:44 | - | 17,976 |
26.05.25 13:34:59 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:25:11 | - | 17,982 |
26.05.25 13:09:44 | - | 17,982 |
26.05.25 13:02:28 | - | 17,980 |
26.05.25 12:57:26 | - | 17,980 |
26.05.25 12:46:31 | - | 17,976 |
26.05.25 12:38:52 | - | 17,982 |
26.05.25 12:33:45 | - | 17,980 |
26.05.25 12:19:58 | - | 17,984 |
26.05.25 12:12:06 | - | 17,980 |
26.05.25 12:06:35 | - | 17,976 |
26.05.25 11:59:19 | - | 17,984 |
26.05.25 11:51:44 | - | 17,982 |
26.05.25 11:46:24 | - | 17,988 |
26.05.25 11:46:14 | - | 17,986 |
26.05.25 11:45:52 | - | 17,986 |