NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:34:16 | - | 17,390 |
28.05.25 08:34:16 | - | 17,390 |
28.05.25 08:31:41 | - | 17,388 |
28.05.25 08:24:24 | - | 17,390 |
28.05.25 08:24:07 | - | 17,408 |
28.05.25 08:16:17 | - | 17,426 |
28.05.25 08:14:05 | - | 17,442 |
28.05.25 08:06:48 | - | 17,426 |
28.05.25 08:02:57 | - | 17,408 |
28.05.25 08:02:39 | - | 17,406 |
28.05.25 08:02:26 | - | 17,408 |
28.05.25 08:01:13 | - | 17,416 |
28.05.25 08:00:17 | - | 17,422 |
28.05.25 08:00:01 | - | 17,368 |
28.05.25 07:56:34 | - | 17,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:51:28 | - | 17,466 |
28.05.25 07:48:05 | - | 17,480 |
28.05.25 07:41:19 | - | 17,472 |
28.05.25 07:37:23 | - | 17,474 |
28.05.25 07:37:23 | - | 17,474 |
28.05.25 07:33:31 | - | 17,462 |
28.05.25 07:30:02 | - | 17,476 |
27.05.25 22:34:32 | - | 17,810 |
27.05.25 22:28:33 | - | 17,816 |
27.05.25 22:19:18 | - | 17,812 |
27.05.25 22:00:05 | - | 17,816 |
27.05.25 21:54:57 | - | 17,802 |
27.05.25 21:49:57 | - | 17,790 |
27.05.25 21:44:45 | - | 17,794 |
27.05.25 21:39:44 | - | 17,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:34 | - | 17,786 |
27.05.25 21:17:53 | - | 17,794 |
27.05.25 21:08:35 | - | 17,800 |
27.05.25 21:00:00 | - | 17,796 |
27.05.25 20:41:22 | - | 17,800 |
27.05.25 20:35:17 | - | 17,806 |
27.05.25 20:20:08 | - | 17,806 |
27.05.25 20:12:45 | - | 17,810 |
27.05.25 20:02:40 | - | 17,816 |
27.05.25 19:56:18 | - | 17,808 |
27.05.25 19:50:47 | - | 17,810 |
27.05.25 19:45:04 | - | 17,800 |
27.05.25 19:45:04 | - | 17,800 |
27.05.25 19:39:32 | - | 17,794 |
27.05.25 19:39:32 | - | 17,794 |