NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:51:01 | - | 17,986 |
26.05.25 10:41:37 | - | 17,988 |
26.05.25 10:28:37 | - | 17,984 |
26.05.25 10:27:28 | - | 17,996 |
26.05.25 10:25:12 | - | 18,056 |
26.05.25 10:15:20 | - | 18,052 |
26.05.25 10:08:57 | - | 18,046 |
26.05.25 10:06:16 | - | 17,894 |
26.05.25 10:00:54 | - | 17,886 |
26.05.25 09:54:56 | - | 17,872 |
26.05.25 09:48:21 | - | 17,866 |
26.05.25 09:41:28 | - | 17,864 |
26.05.25 09:18:32 | - | 17,874 |
26.05.25 09:13:25 | - | 17,884 |
26.05.25 09:08:32 | - | 17,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:08:13 | - | 17,888 |
26.05.25 09:07:57 | - | 17,884 |
26.05.25 09:07:48 | - | 17,886 |
26.05.25 09:07:32 | - | 17,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:21 | - | 17,886 |
26.05.25 09:07:08 | - | 17,888 |
26.05.25 09:06:40 | - | 17,884 |
26.05.25 09:06:20 | - | 17,882 |
26.05.25 09:05:53 | - | 17,884 |
26.05.25 09:05:44 | - | 17,884 |
26.05.25 09:05:27 | - | 17,878 |
26.05.25 09:05:17 | - | 17,884 |
26.05.25 09:04:58 | - | 17,884 |
26.05.25 09:04:42 | - | 17,884 |
26.05.25 09:02:05 | - | 17,878 |
26.05.25 08:55:57 | - | 17,868 |
26.05.25 08:48:26 | - | 17,876 |
26.05.25 08:48:12 | - | 17,874 |
26.05.25 08:47:58 | - | 17,876 |