NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:48:44 | - | 18,444 |
29.10.24 14:45:26 | - | 18,460 |
29.10.24 14:42:18 | - | 18,448 |
29.10.24 14:36:57 | - | 18,436 |
29.10.24 14:33:27 | - | 18,436 |
29.10.24 14:31:28 | - | 18,464 |
29.10.24 14:27:35 | - | 18,478 |
29.10.24 14:26:01 | - | 18,474 |
29.10.24 14:22:48 | - | 18,480 |
29.10.24 14:21:36 | - | 18,472 |
29.10.24 14:21:18 | - | 18,478 |
29.10.24 14:21:02 | - | 18,476 |
29.10.24 14:19:06 | - | 18,484 |
29.10.24 14:11:38 | - | 18,496 |
29.10.24 14:10:34 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:05:33 | - | 18,504 |
29.10.24 13:57:04 | - | 18,494 |
29.10.24 13:55:17 | - | 18,506 |
29.10.24 13:47:58 | - | 18,518 |
29.10.24 13:37:50 | - | 18,520 |
29.10.24 13:34:29 | - | 18,508 |
29.10.24 13:33:19 | - | 18,496 |
29.10.24 13:31:31 | - | 18,508 |
29.10.24 13:25:34 | - | 18,506 |
29.10.24 13:22:51 | - | 18,492 |
29.10.24 13:15:18 | - | 18,496 |
29.10.24 13:11:33 | - | 18,484 |
29.10.24 13:11:03 | - | 18,482 |
29.10.24 13:09:28 | - | 18,494 |
29.10.24 13:00:00 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:56:33 | - | 18,502 |
29.10.24 12:53:22 | - | 18,498 |
29.10.24 12:48:01 | - | 18,496 |
29.10.24 12:43:41 | - | 18,510 |
29.10.24 12:40:12 | - | 18,496 |
29.10.24 12:35:02 | - | 18,488 |
29.10.24 12:32:34 | - | 18,502 |
29.10.24 12:26:32 | - | 18,506 |
29.10.24 12:22:24 | - | 18,510 |
29.10.24 12:18:35 | - | 18,498 |
29.10.24 12:17:09 | - | 18,510 |
29.10.24 12:11:33 | - | 18,498 |
29.10.24 12:10:36 | - | 18,494 |
29.10.24 12:00:32 | - | 18,500 |
29.10.24 11:58:01 | - | 18,512 |