NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:00:06 | - | 19,200 |
12.11.24 08:57:34 | - | 19,184 |
12.11.24 08:48:15 | - | 19,200 |
12.11.24 08:44:02 | - | 19,184 |
12.11.24 08:30:51 | - | 19,198 |
12.11.24 08:21:05 | - | 19,204 |
12.11.24 08:12:44 | - | 19,194 |
12.11.24 08:06:55 | - | 19,204 |
12.11.24 08:00:17 | - | 19,196 |
12.11.24 07:50:48 | - | 19,178 |
12.11.24 07:42:58 | - | 19,172 |
12.11.24 07:35:43 | - | 19,182 |
12.11.24 07:30:42 | - | 19,188 |
12.11.24 07:30:00 | - | 19,172 |
12.11.24 07:29:59 | - | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:29:59 | - | 19,156 |
12.11.24 07:29:57 | - | 19,186 |
12.11.24 07:29:25 | - | 19,204 |
12.11.24 07:28:11 | - | 19,184 |
12.11.24 07:27:34 | - | 19,164 |
12.11.24 07:27:32 | - | 19,126 |
12.11.24 07:25:35 | - | 19,168 |
12.11.24 07:25:35 | - | 19,168 |
12.11.24 07:25:33 | - | 19,124 |
12.11.24 07:25:31 | - | 19,144 |
12.11.24 07:25:31 | - | 19,144 |
12.11.24 07:25:15 | - | 19,118 |
12.11.24 07:25:08 | - | 19,100 |
12.11.24 07:25:08 | - | 19,100 |
12.11.24 07:25:07 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:25:06 | - | 19,094 |
12.11.24 07:25:03 | - | 19,112 |
12.11.24 07:25:02 | - | 19,130 |
12.11.24 07:25:01 | - | 19,216 |
12.11.24 07:22:07 | - | 19,186 |
12.11.24 07:14:33 | - | 19,168 |
12.11.24 07:11:09 | - | 19,184 |
12.11.24 07:10:22 | - | 19,200 |
11.11.24 21:43:12 | - | 19,228 |
11.11.24 21:43:12 | - | 19,228 |
11.11.24 21:35:03 | - | 19,226 |
11.11.24 21:26:28 | - | 19,222 |
11.11.24 21:21:27 | - | 19,230 |
11.11.24 21:21:27 | - | 19,230 |
11.11.24 21:11:25 | - | 19,222 |