NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:11:16 | - | 18,446 |
30.10.24 11:07:17 | - | 18,452 |
30.10.24 11:02:15 | - | 18,456 |
30.10.24 10:55:59 | - | 18,458 |
30.10.24 10:47:26 | - | 18,468 |
30.10.24 10:41:17 | - | 18,474 |
30.10.24 10:40:15 | - | 18,482 |
30.10.24 10:35:59 | - | 18,498 |
30.10.24 10:26:56 | - | 18,490 |
30.10.24 10:19:36 | - | 18,490 |
30.10.24 10:14:35 | - | 18,484 |
30.10.24 10:12:46 | - | 18,468 |
30.10.24 10:07:36 | - | 18,452 |
30.10.24 10:05:51 | - | 18,436 |
30.10.24 10:04:32 | - | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:01:04 | - | 18,438 |
30.10.24 09:56:16 | - | 18,450 |
30.10.24 09:51:44 | - | 18,442 |
30.10.24 09:46:06 | - | 18,432 |
30.10.24 09:41:16 | - | 18,448 |
30.10.24 09:39:23 | - | 18,460 |
30.10.24 09:13:39 | - | 18,472 |
30.10.24 09:11:16 | - | 18,488 |
30.10.24 09:09:24 | - | 18,494 |
30.10.24 09:08:14 | - | 18,510 |
30.10.24 09:06:19 | - | 18,524 |
30.10.24 09:01:15 | - | 18,526 |
30.10.24 09:00:05 | - | 18,510 |
30.10.24 08:54:39 | - | 18,512 |
30.10.24 08:49:22 | - | 18,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:46:17 | - | 18,490 |
30.10.24 08:41:16 | - | 18,486 |
30.10.24 08:34:40 | - | 18,486 |
30.10.24 08:32:30 | - | 18,470 |
30.10.24 08:30:50 | - | 18,452 |
30.10.24 08:30:13 | - | 18,468 |
30.10.24 08:26:16 | - | 18,452 |
30.10.24 08:25:36 | - | 18,454 |
30.10.24 08:16:42 | - | 18,470 |
30.10.24 08:11:16 | - | 18,464 |
30.10.24 08:10:33 | - | 18,466 |
30.10.24 08:05:03 | - | 18,464 |
30.10.24 08:00:02 | - | 18,454 |
30.10.24 07:57:06 | - | 18,438 |
30.10.24 07:44:12 | - | 18,436 |