NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:14 | - | 18,758 |
13.11.24 08:00:13 | - | 18,662 |
13.11.24 07:57:18 | - | 18,664 |
13.11.24 07:47:25 | - | 18,662 |
13.11.24 07:47:25 | - | 18,662 |
13.11.24 07:47:25 | - | 18,662 |
13.11.24 07:40:51 | - | 18,646 |
13.11.24 07:31:26 | - | 18,662 |
13.11.24 07:29:42 | - | 18,678 |
13.11.24 07:29:28 | - | 18,648 |
13.11.24 07:25:12 | - | 18,632 |
13.11.24 07:25:07 | - | 18,648 |
13.11.24 07:25:06 | - | 18,628 |
13.11.24 07:25:04 | - | 18,660 |
13.11.24 07:25:02 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:25:01 | - | 18,666 |
13.11.24 07:24:54 | - | 18,704 |
13.11.24 07:24:52 | - | 18,712 |
13.11.24 07:24:51 | - | 18,708 |
13.11.24 07:24:05 | - | 18,712 |
13.11.24 07:23:28 | - | 18,698 |
13.11.24 07:20:31 | - | 18,682 |
13.11.24 07:20:31 | - | 18,682 |
13.11.24 07:17:50 | - | 18,662 |
13.11.24 07:14:56 | - | 18,678 |
13.11.24 07:06:07 | - | 18,694 |
13.11.24 07:05:45 | - | 18,678 |
12.11.24 21:58:03 | - | 19,070 |
12.11.24 21:53:33 | - | 19,102 |
12.11.24 21:36:29 | - | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:46:59 | - | 19,102 |
12.11.24 20:40:07 | - | 19,102 |
12.11.24 20:40:07 | - | 19,102 |
12.11.24 20:32:41 | - | 19,102 |
12.11.24 20:22:38 | - | 19,102 |
12.11.24 20:22:38 | - | 19,102 |
12.11.24 20:15:25 | - | 19,102 |
12.11.24 20:09:45 | - | 19,102 |
12.11.24 19:49:06 | - | 19,102 |
12.11.24 19:40:55 | - | 19,102 |
12.11.24 19:35:07 | - | 19,102 |
12.11.24 19:21:14 | - | 19,102 |
12.11.24 19:21:14 | - | 19,102 |
12.11.24 19:18:07 | - | 19,036 |
12.11.24 19:18:07 | - | 19,036 |