NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:27:38 | - | 18,802 |
13.11.24 15:23:57 | - | 18,802 |
13.11.24 15:17:08 | - | 18,802 |
13.11.24 15:04:00 | - | 18,802 |
13.11.24 15:02:17 | - | 18,796 |
13.11.24 14:54:54 | - | 18,802 |
13.11.24 14:47:00 | - | 18,802 |
13.11.24 14:43:40 | - | 18,802 |
13.11.24 14:40:57 | - | 18,802 |
13.11.24 14:31:11 | - | 18,802 |
13.11.24 14:30:41 | - | 18,798 |
13.11.24 14:25:21 | - | 18,778 |
13.11.24 13:56:15 | - | 18,766 |
13.11.24 13:49:12 | - | 18,758 |
13.11.24 13:48:17 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:47:38 | - | 18,758 |
13.11.24 13:44:49 | - | 18,768 |
13.11.24 13:35:38 | - | 18,780 |
13.11.24 13:28:39 | - | 18,792 |
13.11.24 13:20:50 | - | 18,790 |
13.11.24 13:01:59 | - | 18,778 |
13.11.24 13:01:26 | - | 18,766 |
13.11.24 12:58:51 | - | 18,778 |
13.11.24 12:53:02 | - | 18,790 |
13.11.24 12:49:54 | - | 18,802 |
13.11.24 11:34:37 | - | 18,802 |
13.11.24 11:25:28 | - | 18,798 |
13.11.24 11:19:52 | - | 18,802 |
13.11.24 11:16:15 | - | 18,794 |
13.11.24 11:05:28 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:36:23 | - | 18,802 |
13.11.24 10:26:58 | - | 18,800 |
13.11.24 09:44:26 | - | 18,802 |
13.11.24 09:41:04 | - | 18,800 |
13.11.24 09:32:20 | - | 18,802 |
13.11.24 09:24:33 | - | 18,800 |
13.11.24 09:15:27 | - | 18,802 |
13.11.24 09:05:23 | - | 18,792 |
13.11.24 09:00:20 | - | 18,780 |
13.11.24 08:27:48 | - | 18,784 |
13.11.24 08:12:18 | - | 18,772 |
13.11.24 08:03:32 | - | 18,760 |
13.11.24 08:03:32 | - | 18,760 |
13.11.24 08:00:57 | - | 18,756 |
13.11.24 08:00:52 | - | 18,756 |