NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:20:30 | - | 18,602 |
30.10.24 13:19:49 | - | 18,614 |
30.10.24 13:19:12 | - | 18,602 |
30.10.24 13:18:42 | - | 18,614 |
30.10.24 13:18:11 | - | 18,612 |
30.10.24 13:16:57 | - | 18,612 |
30.10.24 13:15:39 | - | 18,620 |
30.10.24 13:15:07 | - | 18,588 |
30.10.24 13:10:32 | - | 18,588 |
30.10.24 13:08:09 | - | 18,576 |
30.10.24 13:05:01 | - | 18,590 |
30.10.24 13:02:25 | - | 18,602 |
30.10.24 13:00:03 | - | 18,614 |
30.10.24 12:59:34 | - | 18,614 |
30.10.24 12:57:03 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:53:31 | - | 18,598 |
30.10.24 12:49:26 | - | 18,612 |
30.10.24 12:48:15 | - | 18,616 |
30.10.24 12:46:47 | - | 18,618 |
30.10.24 12:46:09 | - | 18,614 |
30.10.24 12:41:16 | - | 18,624 |
30.10.24 12:38:28 | - | 18,622 |
30.10.24 12:32:40 | - | 18,616 |
30.10.24 12:31:36 | - | 18,614 |
30.10.24 12:29:59 | - | 18,616 |
30.10.24 12:23:57 | - | 18,618 |
30.10.24 12:17:46 | - | 18,628 |
30.10.24 12:13:04 | - | 18,640 |
30.10.24 12:11:16 | - | 18,628 |
30.10.24 12:09:09 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:07:40 | - | 18,618 |
30.10.24 12:06:22 | - | 18,610 |
30.10.24 12:05:57 | - | 18,616 |
30.10.24 12:04:11 | - | 18,608 |
30.10.24 11:56:16 | - | 18,448 |
30.10.24 11:50:06 | - | 18,444 |
30.10.24 11:31:20 | - | 18,448 |
30.10.24 11:26:16 | - | 18,452 |
30.10.24 11:22:37 | - | 18,458 |
30.10.24 11:17:25 | - | 18,448 |
30.10.24 11:11:16 | - | 18,446 |
30.10.24 11:07:17 | - | 18,452 |
30.10.24 11:02:15 | - | 18,456 |
30.10.24 10:55:59 | - | 18,458 |
30.10.24 10:47:26 | - | 18,468 |