NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:44:41 | - | 18,552 |
14.11.24 09:39:09 | - | 18,552 |
14.11.24 09:34:07 | - | 18,552 |
14.11.24 09:25:29 | - | 18,552 |
14.11.24 09:18:20 | - | 18,552 |
14.11.24 09:12:48 | - | 18,552 |
14.11.24 09:07:34 | - | 18,552 |
14.11.24 08:58:18 | - | 18,552 |
14.11.24 08:52:32 | - | 18,552 |
14.11.24 08:46:29 | - | 18,552 |
14.11.24 08:33:17 | - | 18,552 |
14.11.24 08:15:05 | - | 18,552 |
14.11.24 08:00:02 | - | 18,552 |
14.11.24 07:55:50 | - | 18,514 |
14.11.24 07:48:05 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:35:04 | - | 18,514 |
14.11.24 07:30:03 | - | 18,518 |
14.11.24 07:29:46 | - | 18,502 |
14.11.24 07:27:03 | - | 18,482 |
14.11.24 07:25:14 | - | 18,506 |
14.11.24 07:25:05 | - | 18,526 |
14.11.24 07:25:03 | - | 18,506 |
14.11.24 07:25:01 | - | 18,598 |
14.11.24 07:24:21 | - | 18,558 |
14.11.24 07:22:37 | - | 18,542 |
14.11.24 07:19:01 | - | 18,526 |
14.11.24 07:12:58 | - | 18,532 |
14.11.24 07:09:16 | - | 18,548 |
14.11.24 07:05:51 | - | 18,566 |
14.11.24 07:05:45 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:02 | - | 18,774 |
13.11.24 21:46:55 | - | 18,802 |
13.11.24 21:46:55 | - | 18,802 |
13.11.24 21:46:55 | - | 18,802 |
13.11.24 21:37:49 | - | 18,802 |
13.11.24 21:30:08 | - | 18,802 |
13.11.24 21:20:18 | - | 18,802 |
13.11.24 21:13:40 | - | 18,802 |
13.11.24 21:13:40 | - | 18,802 |
13.11.24 21:13:40 | - | 18,802 |
13.11.24 21:13:40 | - | 18,802 |
13.11.24 21:05:11 | - | 18,802 |
13.11.24 20:46:31 | - | 18,802 |
13.11.24 20:41:05 | - | 18,802 |
13.11.24 20:34:25 | - | 18,802 |