NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:12:29 | - | 19,040 |
12.11.24 19:06:58 | - | 19,042 |
12.11.24 18:58:30 | - | 19,048 |
12.11.24 18:53:06 | - | 19,048 |
12.11.24 18:46:05 | - | 19,050 |
12.11.24 18:46:05 | - | 19,050 |
12.11.24 18:40:06 | - | 19,048 |
12.11.24 18:31:13 | - | 19,054 |
12.11.24 18:20:04 | - | 19,050 |
12.11.24 18:14:00 | - | 19,060 |
12.11.24 18:07:43 | - | 19,064 |
12.11.24 18:07:43 | - | 19,064 |
12.11.24 18:02:36 | - | 19,066 |
12.11.24 17:57:30 | - | 19,070 |
12.11.24 17:51:09 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:42:45 | - | 19,072 |
12.11.24 17:35:59 | - | 19,072 |
12.11.24 17:23:58 | - | 19,074 |
12.11.24 17:08:22 | - | 19,084 |
12.11.24 17:03:48 | - | 19,100 |
12.11.24 16:55:31 | - | 19,106 |
12.11.24 16:18:03 | - | 19,122 |
12.11.24 16:04:36 | - | 19,130 |
12.11.24 16:01:58 | - | 19,146 |
12.11.24 15:52:39 | - | 19,140 |
12.11.24 15:45:51 | - | 19,146 |
12.11.24 15:45:17 | - | 19,146 |
12.11.24 15:42:44 | - | 19,146 |
12.11.24 15:38:07 | - | 19,146 |
12.11.24 15:36:36 | - | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:50 | - | 19,140 |
12.11.24 15:19:21 | - | 19,124 |
12.11.24 15:08:33 | - | 19,132 |
12.11.24 14:48:14 | - | 19,140 |
12.11.24 14:32:54 | - | 19,146 |
12.11.24 14:30:37 | - | 19,146 |
12.11.24 14:30:34 | - | 19,148 |
12.11.24 14:30:22 | - | 19,146 |
12.11.24 14:30:17 | - | 19,146 |
12.11.24 14:28:38 | - | 19,146 |
12.11.24 14:27:08 | - | 19,148 |
12.11.24 14:26:45 | - | 19,146 |
12.11.24 14:26:35 | - | 19,148 |
12.11.24 14:20:15 | - | 19,148 |
12.11.24 14:18:49 | - | 19,146 |