NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:11:16 | - | 18,464 |
30.10.24 08:10:33 | - | 18,466 |
30.10.24 08:05:03 | - | 18,464 |
30.10.24 08:00:02 | - | 18,454 |
30.10.24 07:57:06 | - | 18,438 |
30.10.24 07:44:12 | - | 18,436 |
30.10.24 07:35:59 | - | 18,430 |
30.10.24 07:35:59 | - | 18,430 |
30.10.24 07:35:57 | - | 18,428 |
30.10.24 07:35:44 | - | 18,430 |
30.10.24 07:35:41 | - | 18,428 |
30.10.24 07:35:41 | - | 18,428 |
30.10.24 07:35:18 | - | 18,430 |
30.10.24 07:35:14 | - | 18,428 |
30.10.24 07:32:01 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:32:00 | - | 18,428 |
30.10.24 07:31:51 | - | 18,430 |
30.10.24 07:30:27 | - | 18,426 |
30.10.24 07:30:20 | - | 18,430 |
30.10.24 07:30:17 | - | 18,428 |
30.10.24 07:30:02 | - | 18,432 |
30.10.24 07:20:35 | - | 18,388 |
30.10.24 07:15:13 | - | 18,384 |
30.10.24 07:10:10 | - | 18,400 |
30.10.24 07:05:45 | - | 18,406 |
29.10.24 18:41:02 | - | 18,636 |
29.10.24 18:40:54 | - | 18,544 |
29.10.24 18:40:53 | - | 18,450 |
29.10.24 18:34:54 | - | 18,544 |
29.10.24 18:32:38 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:32 | - | 18,544 |
29.10.24 18:21:00 | - | 18,550 |
29.10.24 18:11:39 | - | 18,536 |
29.10.24 18:04:39 | - | 18,540 |
29.10.24 18:03:11 | - | 18,554 |
29.10.24 18:02:06 | - | 18,542 |
29.10.24 17:56:32 | - | 18,530 |
29.10.24 17:51:23 | - | 18,524 |
29.10.24 17:39:34 | - | 18,512 |
29.10.24 17:37:23 | - | 18,498 |
29.10.24 17:37:23 | - | 18,498 |
29.10.24 17:26:33 | - | 18,510 |
29.10.24 17:25:32 | - | 18,512 |
29.10.24 17:06:46 | - | 18,500 |
29.10.24 17:02:29 | - | 18,514 |