NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:01 | - | 18,514 |
29.10.24 16:55:13 | - | 18,500 |
29.10.24 16:54:03 | - | 18,488 |
29.10.24 16:52:51 | - | 18,500 |
29.10.24 16:49:25 | - | 18,512 |
29.10.24 16:46:35 | - | 18,500 |
29.10.24 16:37:48 | - | 18,512 |
29.10.24 16:36:30 | - | 18,498 |
29.10.24 16:33:58 | - | 18,510 |
29.10.24 16:31:36 | - | 18,498 |
29.10.24 16:27:06 | - | 18,486 |
29.10.24 16:22:53 | - | 18,490 |
29.10.24 16:20:49 | - | 18,478 |
29.10.24 16:20:48 | - | 18,476 |
29.10.24 16:15:24 | - | 18,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:20 | - | 18,480 |
29.10.24 16:13:41 | - | 18,472 |
29.10.24 16:10:50 | - | 18,476 |
29.10.24 16:08:18 | - | 18,484 |
29.10.24 16:03:06 | - | 18,498 |
29.10.24 16:00:55 | - | 18,498 |
29.10.24 15:55:47 | - | 18,492 |
29.10.24 15:52:35 | - | 18,480 |
29.10.24 15:47:28 | - | 18,460 |
29.10.24 15:43:14 | - | 18,474 |
29.10.24 15:38:32 | - | 18,462 |
29.10.24 15:31:35 | - | 18,450 |
29.10.24 15:30:25 | - | 18,438 |
29.10.24 15:28:47 | - | 18,450 |
29.10.24 15:28:04 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:23:03 | - | 18,464 |
29.10.24 15:20:21 | - | 18,452 |
29.10.24 15:16:52 | - | 18,464 |
29.10.24 15:15:53 | - | 18,476 |
29.10.24 15:12:17 | - | 18,474 |
29.10.24 15:11:54 | - | 18,482 |
29.10.24 15:09:03 | - | 18,464 |
29.10.24 15:08:14 | - | 18,476 |
29.10.24 15:06:38 | - | 18,480 |
29.10.24 15:03:38 | - | 18,472 |
29.10.24 15:00:39 | - | 18,460 |
29.10.24 14:57:03 | - | 18,454 |
29.10.24 14:53:39 | - | 18,442 |
29.10.24 14:52:20 | - | 18,430 |
29.10.24 14:50:23 | - | 18,442 |