NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:18:23 | - | 19,148 |
12.11.24 14:17:26 | - | 19,148 |
12.11.24 14:16:42 | - | 19,146 |
12.11.24 14:16:22 | - | 19,146 |
12.11.24 14:15:27 | - | 19,148 |
12.11.24 14:15:01 | - | 19,146 |
12.11.24 14:14:33 | - | 19,146 |
12.11.24 14:09:28 | - | 19,148 |
12.11.24 14:08:24 | - | 19,148 |
12.11.24 14:07:54 | - | 19,148 |
12.11.24 14:07:40 | - | 19,148 |
12.11.24 14:07:03 | - | 19,148 |
12.11.24 14:06:20 | - | 19,148 |
12.11.24 14:06:05 | - | 19,148 |
12.11.24 14:06:05 | - | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:06:05 | - | 19,148 |
12.11.24 14:06:05 | - | 19,148 |
12.11.24 14:06:05 | - | 19,148 |
12.11.24 14:06:05 | - | 19,148 |
12.11.24 14:05:18 | - | 19,148 |
12.11.24 14:03:04 | - | 19,146 |
12.11.24 14:01:41 | - | 19,146 |
12.11.24 13:58:39 | - | 19,154 |
12.11.24 13:34:43 | - | 19,162 |
12.11.24 13:27:02 | - | 19,174 |
12.11.24 13:18:55 | - | 19,168 |
12.11.24 13:13:33 | - | 19,170 |
12.11.24 13:01:28 | - | 19,162 |
12.11.24 12:54:26 | - | 19,154 |
12.11.24 12:49:15 | - | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:49:08 | - | 19,148 |
12.11.24 12:48:25 | - | 19,146 |
12.11.24 12:30:45 | - | 19,156 |
12.11.24 12:24:50 | - | 19,168 |
12.11.24 12:06:55 | - | 19,164 |
12.11.24 11:43:31 | - | 19,162 |
12.11.24 11:33:11 | - | 19,160 |
12.11.24 11:26:54 | - | 19,152 |
12.11.24 11:15:47 | - | 19,164 |
12.11.24 11:11:28 | - | 19,180 |
12.11.24 11:05:11 | - | 19,164 |
12.11.24 10:49:47 | - | 19,162 |
12.11.24 10:41:05 | - | 19,178 |
12.11.24 09:36:34 | - | 19,182 |
12.11.24 09:13:06 | - | 19,188 |