NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:41:53 | - | 19,218 |
11.11.24 14:36:08 | - | 19,226 |
11.11.24 14:26:42 | - | 19,218 |
11.11.24 14:21:18 | - | 19,220 |
11.11.24 14:16:14 | - | 19,214 |
11.11.24 14:10:25 | - | 19,220 |
11.11.24 14:05:17 | - | 19,222 |
11.11.24 13:55:33 | - | 19,216 |
11.11.24 13:40:43 | - | 19,208 |
11.11.24 13:30:04 | - | 19,206 |
11.11.24 13:24:13 | - | 19,198 |
11.11.24 13:12:09 | - | 19,204 |
11.11.24 13:12:09 | - | 19,204 |
11.11.24 13:05:04 | - | 19,198 |
11.11.24 12:55:38 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:48:31 | - | 19,190 |
11.11.24 12:41:50 | - | 19,188 |
11.11.24 12:31:40 | - | 19,200 |
11.11.24 12:10:04 | - | 19,184 |
11.11.24 12:04:57 | - | 19,178 |
11.11.24 11:48:55 | - | 19,170 |
11.11.24 11:33:40 | - | 19,158 |
11.11.24 11:28:03 | - | 19,164 |
11.11.24 11:23:01 | - | 19,174 |
11.11.24 11:15:30 | - | 19,178 |
11.11.24 10:48:55 | - | 19,174 |
11.11.24 10:39:35 | - | 19,182 |
11.11.24 10:28:42 | - | 19,190 |
11.11.24 10:25:56 | - | 19,174 |
11.11.24 10:19:16 | - | 19,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:55 | - | 19,148 |
11.11.24 10:13:44 | - | 19,146 |