NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:26:33 | - | 18,254 |
29.10.24 09:18:46 | - | 18,262 |
29.10.24 09:05:37 | - | 18,278 |
29.10.24 09:03:42 | - | 18,294 |
29.10.24 09:03:39 | - | 18,292 |
29.10.24 09:03:35 | - | 18,290 |
29.10.24 09:03:28 | - | 18,292 |
29.10.24 09:03:20 | - | 18,290 |
29.10.24 09:03:03 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:47 | - | 18,290 |
29.10.24 09:02:30 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:30 | - | 18,298 |
29.10.24 08:58:57 | - | 18,292 |
29.10.24 08:58:56 | - | 18,290 |
29.10.24 08:58:54 | - | 18,292 |
29.10.24 08:58:42 | - | 18,290 |
29.10.24 08:58:42 | - | 18,290 |
29.10.24 08:58:41 | - | 18,292 |
29.10.24 08:57:08 | - | 18,288 |
29.10.24 08:56:33 | - | 18,300 |
29.10.24 08:50:12 | - | 18,298 |
29.10.24 08:41:32 | - | 18,304 |
29.10.24 08:40:21 | - | 18,302 |
29.10.24 08:26:33 | - | 18,300 |
29.10.24 08:19:37 | - | 18,296 |
29.10.24 08:11:39 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:11:37 | - | 18,290 |
29.10.24 08:10:45 | - | 18,294 |
29.10.24 08:10:43 | - | 18,290 |
29.10.24 08:10:21 | - | 18,292 |
29.10.24 08:07:29 | - | 18,298 |
29.10.24 08:01:04 | - | 18,292 |
29.10.24 08:00:50 | - | 18,290 |
29.10.24 07:49:22 | - | 18,280 |
29.10.24 07:44:20 | - | 18,284 |
29.10.24 07:38:41 | - | 18,290 |
29.10.24 07:38:41 | - | 18,290 |
29.10.24 07:38:41 | - | 18,290 |
29.10.24 07:38:31 | - | 18,292 |
29.10.24 07:38:31 | - | 18,292 |
29.10.24 07:36:33 | - | 18,290 |