NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:44:10 | - | 18,290 |
31.10.24 08:44:05 | - | 18,294 |
31.10.24 08:43:44 | - | 18,290 |
31.10.24 08:43:30 | - | 18,294 |
31.10.24 08:43:13 | - | 18,290 |
31.10.24 08:43:08 | - | 18,292 |
31.10.24 08:41:15 | - | 18,310 |
31.10.24 08:39:51 | - | 18,324 |
31.10.24 08:30:30 | - | 18,308 |
31.10.24 08:24:36 | - | 18,308 |
31.10.24 08:22:24 | - | 18,292 |
31.10.24 08:21:57 | - | 18,288 |
31.10.24 08:21:30 | - | 18,294 |
31.10.24 08:21:17 | - | 18,288 |
31.10.24 08:20:55 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:19:16 | - | 18,286 |
31.10.24 08:18:05 | - | 18,290 |
31.10.24 08:14:25 | - | 18,286 |
31.10.24 08:12:02 | - | 18,274 |
31.10.24 08:11:41 | - | 18,290 |
31.10.24 08:11:41 | - | 18,290 |
31.10.24 08:11:15 | - | 18,294 |
31.10.24 08:07:43 | - | 18,306 |
31.10.24 08:05:58 | - | 18,322 |
31.10.24 08:04:08 | - | 18,306 |
31.10.24 08:00:01 | - | 18,324 |
31.10.24 07:50:25 | - | 18,356 |
31.10.24 07:45:27 | - | 18,340 |
31.10.24 07:45:27 | - | 18,340 |
31.10.24 07:35:58 | - | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:30:02 | - | 18,330 |
31.10.24 07:30:02 | - | 18,330 |
31.10.24 07:15:23 | - | 18,346 |
31.10.24 07:15:23 | - | 18,346 |
31.10.24 07:10:21 | - | 18,342 |
30.10.24 21:56:17 | - | 18,502 |
30.10.24 21:46:45 | - | 18,508 |
30.10.24 21:41:17 | - | 18,500 |
30.10.24 21:37:45 | - | 18,498 |
30.10.24 21:37:45 | - | 18,498 |
30.10.24 21:20:01 | - | 18,504 |
30.10.24 21:12:12 | - | 18,498 |
30.10.24 21:11:16 | - | 18,512 |
30.10.24 21:05:58 | - | 18,508 |
30.10.24 21:05:44 | - | 18,494 |