NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:27:46 | - | 18,740 |
15.11.24 09:24:56 | - | 18,698 |
15.11.24 09:24:30 | - | 18,744 |
15.11.24 09:23:56 | - | 18,698 |
15.11.24 09:21:42 | - | 18,744 |
15.11.24 09:20:20 | - | 18,700 |
15.11.24 09:14:33 | - | 18,696 |
15.11.24 09:13:24 | - | 18,742 |
15.11.24 09:11:27 | - | 18,692 |
15.11.24 09:10:17 | - | 18,742 |
15.11.24 09:09:20 | - | 18,700 |
15.11.24 09:07:22 | - | 18,754 |
15.11.24 09:06:06 | - | 18,754 |
15.11.24 09:04:40 | - | 18,708 |
15.11.24 09:04:01 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:03:51 | - | 18,758 |
15.11.24 09:03:39 | - | 18,750 |
15.11.24 09:03:11 | - | 18,702 |
15.11.24 09:02:18 | - | 18,750 |
15.11.24 09:01:52 | - | 18,708 |
15.11.24 08:59:45 | - | 18,706 |
15.11.24 08:54:44 | - | 18,708 |
15.11.24 08:50:44 | - | 18,706 |
15.11.24 08:46:20 | - | 18,708 |
15.11.24 08:39:28 | - | 18,704 |
15.11.24 08:32:08 | - | 18,706 |
15.11.24 08:26:44 | - | 18,712 |
15.11.24 08:18:49 | - | 18,712 |
15.11.24 08:18:49 | - | 18,712 |
15.11.24 08:15:12 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:51:37 | - | 18,632 |
15.11.24 07:51:37 | - | 18,632 |
15.11.24 07:35:06 | - | 18,636 |
15.11.24 07:30:00 | - | 18,642 |
15.11.24 07:29:47 | - | 18,660 |
15.11.24 07:28:01 | - | 18,644 |
15.11.24 07:25:36 | - | 18,674 |
15.11.24 07:25:36 | - | 18,674 |
15.11.24 07:25:32 | - | 18,700 |
15.11.24 07:25:10 | - | 18,676 |
15.11.24 07:25:04 | - | 18,638 |
15.11.24 07:25:02 | - | 18,618 |
15.11.24 07:24:30 | - | 18,674 |
15.11.24 07:22:30 | - | 18,690 |
15.11.24 07:19:53 | - | 18,672 |