NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:20:53 | - | 19,216 |
18.11.24 12:43:22 | - | 19,210 |
18.11.24 12:18:16 | - | 19,218 |
18.11.24 12:12:29 | - | 19,234 |
18.11.24 11:58:03 | - | 19,218 |
18.11.24 11:42:26 | - | 19,220 |
18.11.24 11:15:24 | - | 19,212 |
18.11.24 11:09:12 | - | 19,202 |
18.11.24 11:03:49 | - | 19,194 |
18.11.24 10:52:26 | - | 19,202 |
18.11.24 10:43:28 | - | 19,212 |
18.11.24 10:33:20 | - | 19,206 |
18.11.24 10:22:57 | - | 19,216 |
18.11.24 10:12:16 | - | 19,234 |
18.11.24 10:00:59 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:53:57 | - | 19,236 |
18.11.24 09:47:55 | - | 19,228 |
18.11.24 09:07:36 | - | 19,240 |
18.11.24 09:02:34 | - | 19,250 |
18.11.24 09:01:05 | - | 19,266 |
18.11.24 08:35:42 | - | 19,250 |
18.11.24 08:27:07 | - | 19,260 |
18.11.24 08:03:21 | - | 19,270 |
18.11.24 07:30:00 | - | 19,282 |
18.11.24 07:29:47 | - | 19,320 |
18.11.24 07:29:15 | - | 19,342 |
18.11.24 07:29:04 | - | 19,360 |
18.11.24 07:29:01 | - | 19,340 |
18.11.24 07:25:08 | - | 19,366 |
18.11.24 07:25:06 | - | 19,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:25:01 | - | 19,404 |
18.11.24 07:24:39 | - | 19,296 |
18.11.24 07:23:52 | - | 19,280 |
18.11.24 07:16:14 | - | 19,264 |
18.11.24 07:15:31 | - | 19,246 |
18.11.24 07:10:21 | - | 19,228 |
15.11.24 21:59:05 | - | 18,862 |
15.11.24 21:51:17 | - | 18,864 |
15.11.24 21:46:15 | - | 18,864 |
15.11.24 21:37:04 | - | 18,866 |
15.11.24 21:29:05 | - | 18,868 |
15.11.24 21:23:17 | - | 18,866 |
15.11.24 21:14:12 | - | 18,870 |
15.11.24 21:11:20 | - | 18,864 |
15.11.24 21:05:17 | - | 18,858 |