NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:22:27 | - | 17,992 |
31.10.24 16:21:02 | - | 17,976 |
31.10.24 16:14:58 | - | 17,958 |
31.10.24 16:08:30 | - | 17,974 |
31.10.24 16:08:01 | - | 17,992 |
31.10.24 16:01:55 | - | 17,958 |
31.10.24 15:56:51 | - | 17,956 |
31.10.24 15:49:42 | - | 17,954 |
31.10.24 15:48:02 | - | 17,972 |
31.10.24 15:44:41 | - | 17,988 |
31.10.24 15:40:35 | - | 18,004 |
31.10.24 15:36:53 | - | 17,988 |
31.10.24 15:29:16 | - | 18,004 |
31.10.24 15:27:38 | - | 18,020 |
31.10.24 15:26:16 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:55 | - | 18,062 |
31.10.24 15:20:49 | - | 18,078 |
31.10.24 15:20:25 | - | 18,062 |
31.10.24 15:16:56 | - | 18,062 |
31.10.24 15:15:26 | - | 18,042 |
31.10.24 15:15:03 | - | 18,026 |
31.10.24 15:11:16 | - | 18,040 |
31.10.24 15:06:34 | - | 18,050 |
31.10.24 14:58:15 | - | 18,070 |
31.10.24 14:49:13 | - | 18,068 |
31.10.24 14:45:12 | - | 18,084 |
31.10.24 14:41:16 | - | 18,102 |
31.10.24 14:37:26 | - | 18,098 |
31.10.24 14:36:34 | - | 18,082 |
31.10.24 14:33:20 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:58 | - | 18,098 |
31.10.24 14:16:25 | - | 18,130 |
31.10.24 14:11:15 | - | 18,118 |
31.10.24 14:09:05 | - | 18,116 |
31.10.24 14:04:02 | - | 18,160 |
31.10.24 14:03:33 | - | 18,154 |
31.10.24 14:02:27 | - | 18,164 |
31.10.24 14:01:25 | - | 18,232 |
31.10.24 13:52:45 | - | 18,232 |
31.10.24 13:47:34 | - | 18,232 |
31.10.24 13:44:03 | - | 18,232 |
31.10.24 13:42:31 | - | 18,232 |
31.10.24 13:33:02 | - | 18,232 |
31.10.24 13:32:09 | - | 18,232 |
31.10.24 13:30:41 | - | 18,232 |