NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:00:52 | - | 19,360 |
18.11.24 19:00:52 | - | 19,360 |
18.11.24 18:54:10 | - | 19,364 |
18.11.24 18:35:09 | - | 19,360 |
18.11.24 18:27:03 | - | 19,362 |
18.11.24 18:27:03 | - | 19,362 |
18.11.24 18:21:51 | - | 19,364 |
18.11.24 18:16:41 | - | 19,360 |
18.11.24 18:11:24 | - | 19,358 |
18.11.24 18:05:05 | - | 19,354 |
18.11.24 18:00:07 | - | 19,360 |
18.11.24 17:51:41 | - | 19,364 |
18.11.24 17:41:16 | - | 19,354 |
18.11.24 17:31:35 | - | 19,356 |
18.11.24 17:31:35 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:35 | - | 19,356 |
18.11.24 17:31:35 | - | 19,356 |
18.11.24 17:27:53 | - | 19,368 |
18.11.24 17:18:53 | - | 19,376 |
18.11.24 17:10:30 | - | 19,374 |
18.11.24 17:05:19 | - | 19,362 |
18.11.24 17:00:09 | - | 19,356 |
18.11.24 16:49:17 | - | 19,362 |
18.11.24 16:46:35 | - | 19,374 |
18.11.24 16:41:05 | - | 19,382 |
18.11.24 16:35:17 | - | 19,384 |
18.11.24 16:29:36 | - | 19,378 |
18.11.24 16:21:03 | - | 19,374 |
18.11.24 16:15:18 | - | 19,372 |
18.11.24 16:06:39 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:57:39 | - | 19,388 |
18.11.24 14:34:12 | - | 19,538 |
18.11.24 14:31:32 | - | 19,492 |
18.11.24 14:27:17 | - | 19,538 |
18.11.24 14:21:35 | - | 19,492 |
18.11.24 14:20:50 | - | 19,538 |
18.11.24 14:19:12 | - | 19,492 |
18.11.24 14:09:52 | - | 19,538 |
18.11.24 14:06:29 | - | 19,494 |
18.11.24 14:00:43 | - | 19,492 |
18.11.24 14:00:16 | - | 19,538 |
18.11.24 13:58:44 | - | 19,492 |
18.11.24 13:41:22 | - | 19,538 |
18.11.24 13:31:22 | - | 19,554 |
18.11.24 13:28:08 | - | 19,206 |