NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:07:27 | - | 18,794 |
15.11.24 15:00:04 | - | 18,782 |
15.11.24 14:52:28 | - | 18,770 |
15.11.24 14:50:32 | - | 18,758 |
15.11.24 14:49:32 | - | 18,758 |
15.11.24 14:44:04 | - | 18,770 |
15.11.24 14:41:18 | - | 18,758 |
15.11.24 14:40:34 | - | 18,756 |
15.11.24 14:37:31 | - | 18,756 |
15.11.24 14:37:21 | - | 18,756 |
15.11.24 14:37:21 | - | 18,756 |
15.11.24 14:36:15 | - | 18,756 |
15.11.24 14:35:09 | - | 18,708 |
15.11.24 14:34:31 | - | 18,756 |
15.11.24 14:33:16 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:31:42 | - | 18,704 |
15.11.24 14:31:15 | - | 18,748 |
15.11.24 14:30:30 | - | 18,712 |
15.11.24 14:24:34 | - | 18,744 |
15.11.24 14:22:11 | - | 18,698 |
15.11.24 14:21:41 | - | 18,748 |
15.11.24 14:18:48 | - | 18,696 |
15.11.24 14:16:39 | - | 18,746 |
15.11.24 14:14:19 | - | 18,748 |
15.11.24 14:13:33 | - | 18,746 |
15.11.24 14:13:23 | - | 18,698 |
15.11.24 14:10:24 | - | 18,756 |
15.11.24 14:08:40 | - | 18,754 |
15.11.24 14:08:28 | - | 18,706 |
15.11.24 14:06:37 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:04:18 | - | 18,706 |
15.11.24 14:03:23 | - | 18,756 |
15.11.24 14:02:22 | - | 18,756 |
15.11.24 14:01:30 | - | 18,758 |
15.11.24 14:01:28 | - | 18,758 |
15.11.24 14:01:08 | - | 18,756 |
15.11.24 14:00:20 | - | 18,756 |
15.11.24 13:59:24 | - | 18,762 |
15.11.24 13:58:33 | - | 18,710 |
15.11.24 13:58:29 | - | 18,758 |
15.11.24 13:58:22 | - | 18,756 |
15.11.24 13:58:12 | - | 18,758 |
15.11.24 13:58:06 | - | 18,756 |
15.11.24 13:57:15 | - | 18,758 |
15.11.24 13:56:59 | - | 18,758 |