NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:56:04 | - | 18,856 |
15.11.24 20:45:22 | - | 18,846 |
15.11.24 20:38:42 | - | 18,850 |
15.11.24 20:30:32 | - | 18,854 |
15.11.24 20:23:27 | - | 18,848 |
15.11.24 20:13:40 | - | 18,844 |
15.11.24 20:04:16 | - | 18,856 |
15.11.24 19:52:20 | - | 18,848 |
15.11.24 19:45:47 | - | 18,852 |
15.11.24 19:40:07 | - | 18,864 |
15.11.24 19:29:31 | - | 18,858 |
15.11.24 19:24:24 | - | 18,846 |
15.11.24 19:19:21 | - | 18,840 |
15.11.24 19:06:22 | - | 18,838 |
15.11.24 18:48:12 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:42:51 | - | 18,814 |
15.11.24 18:42:51 | - | 18,814 |
15.11.24 18:39:31 | - | 18,802 |
15.11.24 18:35:02 | - | 18,812 |
15.11.24 18:30:02 | - | 18,804 |
15.11.24 18:10:40 | - | 18,798 |
15.11.24 18:08:49 | - | 18,802 |
15.11.24 18:00:05 | - | 18,798 |
15.11.24 17:56:26 | - | 18,802 |
15.11.24 17:52:12 | - | 18,802 |
15.11.24 17:35:19 | - | 18,802 |
15.11.24 17:30:23 | - | 18,802 |
15.11.24 17:27:07 | - | 18,802 |
15.11.24 17:24:04 | - | 18,802 |
15.11.24 17:09:44 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:27 | - | 18,802 |
15.11.24 16:33:01 | - | 18,796 |
15.11.24 16:30:01 | - | 18,784 |
15.11.24 16:26:56 | - | 18,796 |
15.11.24 16:24:33 | - | 18,784 |
15.11.24 16:17:17 | - | 18,796 |
15.11.24 15:59:11 | - | 18,784 |
15.11.24 15:53:33 | - | 18,796 |
15.11.24 15:51:25 | - | 18,784 |
15.11.24 15:43:24 | - | 18,772 |
15.11.24 15:33:06 | - | 18,784 |
15.11.24 15:25:50 | - | 18,796 |
15.11.24 15:24:47 | - | 18,782 |
15.11.24 15:21:44 | - | 18,794 |
15.11.24 15:19:07 | - | 18,782 |