NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:16 | - | 18,314 |
31.10.24 09:40:01 | - | 18,314 |
31.10.24 09:39:27 | - | 18,232 |
31.10.24 09:39:10 | - | 18,232 |
31.10.24 09:38:55 | - | 18,312 |
31.10.24 09:37:21 | - | 18,314 |
31.10.24 09:36:52 | - | 18,312 |
31.10.24 09:36:05 | - | 18,316 |
31.10.24 09:35:42 | - | 18,316 |
31.10.24 09:34:42 | - | 18,314 |
31.10.24 09:33:46 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:30:47 | - | 18,324 |
31.10.24 09:28:32 | - | 18,320 |
31.10.24 09:25:32 | - | 18,318 |
31.10.24 09:25:05 | - | 18,316 |
31.10.24 09:24:06 | - | 18,314 |
31.10.24 09:24:04 | - | 18,316 |
31.10.24 09:23:42 | - | 18,314 |
31.10.24 09:23:08 | - | 18,316 |
31.10.24 09:22:50 | - | 18,316 |
31.10.24 09:22:08 | - | 18,318 |
31.10.24 09:21:09 | - | 18,318 |
31.10.24 09:20:51 | - | 18,316 |
31.10.24 09:20:09 | - | 18,316 |
31.10.24 09:19:33 | - | 18,318 |
31.10.24 09:19:00 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:58 | - | 18,314 |
31.10.24 09:16:19 | - | 18,312 |
31.10.24 09:15:41 | - | 18,232 |
31.10.24 09:15:14 | - | 18,316 |
31.10.24 09:14:32 | - | 18,232 |
31.10.24 09:14:12 | - | 18,312 |
31.10.24 09:13:43 | - | 18,312 |
31.10.24 09:13:05 | - | 18,314 |
31.10.24 09:12:47 | - | 18,312 |
31.10.24 09:11:15 | - | 18,312 |
31.10.24 09:10:22 | - | 18,312 |
31.10.24 09:09:47 | - | 18,312 |
31.10.24 09:09:21 | - | 18,314 |
31.10.24 09:07:37 | - | 18,318 |
31.10.24 09:07:37 | - | 18,318 |